Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:51

Delayed by 15 minutes

Trade 2451 - 2401 (21:50-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:38	3514.0	159	AT	3514.0	3520.0	Sell		1,231,864	2451	LSE
21:50:38	3514.0	55	AT	3514.0	3520.0	Sell		1,231,705	2450	LSE
21:50:38	3514.0	116	AT	3514.0	3520.0	Sell		1,231,650	2449	LSE
21:50:38	3514.0	55	AT	3514.0	3520.0	Sell		1,231,534	2448	LSE
21:50:31	3515.0	185	AT	3515.0	3520.0	Sell		1,231,479	2447	LSE
21:50:27	3517.5	136	O	3515.0	3520.0			1,231,294	2446	LSE
21:50:19	3515.0	69	AT	3515.0	3520.0	Sell		1,231,158	2445	LSE
21:50:19	3515.0	52	AT	3515.0	3520.0	Sell		1,231,089	2444	LSE
21:50:19	3516.0	88	AT	3516.0	3520.0	Sell		1,231,037	2443	LSE
21:50:19	3516.0	141	AT	3516.0	3520.0	Sell		1,230,949	2442	LSE
21:50:19	3516.0	173	AT	3516.0	3520.0	Sell		1,230,808	2441	LSE
21:50:19	3516.0	84	AT	3516.0	3520.0	Sell		1,230,635	2440	LSE
21:49:53	3517.0	137	O	3514.0	3520.0			1,230,551	2439	LSE
21:49:15	3517.0	136	O	3514.0	3520.0			1,230,414	2438	LSE
21:48:53	3520.0	138	AT	3514.0	3520.0	Buy		1,230,278	2437	LSE
21:48:38	3514.0	70	AT	3514.0	3520.0	Sell		1,230,140	2436	LSE
21:48:38	3514.0	192	AT	3514.0	3520.0	Sell		1,230,070	2435	LSE
21:48:18	3520.0	155	AT	3514.0	3520.0	Buy		1,229,878	2434	LSE
21:48:18	3520.0	134	AT	3514.0	3520.0	Buy		1,229,723	2433	LSE
21:47:54	3517.0	138	O	3514.0	3520.0			1,229,589	2432	LSE
21:47:15	3517.0	137	O	3514.0	3520.0			1,229,451	2431	LSE
21:46:36	3517.0	136	O	3514.0	3520.0			1,229,314	2430	LSE
21:45:59	3519.0	314	AT	3514.0	3519.0	Buy		1,229,178	2429	LSE
21:45:59	3519.0	200	AT	3514.0	3519.0	Buy		1,228,864	2428	LSE
21:45:58	3518.0	61	AT	3514.0	3518.0	Buy		1,228,664	2427	LSE
21:45:56	3515.0	138	O	3512.0	3518.0			1,228,603	2426	LSE
21:45:18	3515.0	137	O	3512.0	3518.0			1,228,465	2425	LSE
21:44:39	3515.0	138	O	3512.0	3518.0			1,228,328	2424	LSE
21:44:04	3518.0	138	AT	3512.0	3518.0	Buy		1,228,190	2423	LSE
21:44:00	3515.0	138	O	3512.0	3518.0			1,228,052	2422	LSE
21:43:15	3514.5	136	O	3511.0	3518.0			1,227,914	2421	LSE
21:42:36	3514.5	136	O	3511.0	3518.0			1,227,778	2420	LSE
21:42:14	3515.969	55	O	3511.0	3518.0	Buy		1,227,642	2419	LSE
21:41:27	3516.0	150	AT	3511.0	3516.0	Buy		1,227,587	2418	LSE
21:41:27	3516.0	243	AT	3511.0	3516.0	Buy		1,227,437	2417	LSE
21:41:27	3516.0	282	AT	3511.0	3516.0	Buy		1,227,194	2416	LSE
21:41:27	3516.0	320	AT	3511.0	3516.0	Buy		1,226,912	2415	LSE
21:41:16	3513.5	136	O	3511.0	3516.0			1,226,592	2414	LSE
21:40:34	3515.0	90	AT	3511.0	3515.0	Buy		1,226,456	2413	LSE
21:40:34	3515.0	30	AT	3511.0	3515.0	Buy		1,226,366	2412	LSE
21:40:31	3513.0	136	O	3511.0	3515.0			1,226,336	2411	LSE
21:39:49	3515.0	121	O	3511.0	3515.0	Buy		1,226,200	2410	LSE
21:39:41	3515.0	185	AT	3511.0	3515.0	Buy		1,226,079	2409	LSE
21:39:41	3515.0	48	AT	3511.0	3515.0	Buy		1,225,894	2408	LSE
21:39:18	3513.0	136	O	3511.0	3515.0			1,225,846	2407	LSE
21:38:40	3511.0	10	O	3511.0	3515.0	Sell		1,225,710	2406	LSE
21:38:40	3512.5	136	O	3511.0	3515.0	Sell		1,225,700	2405	LSE
21:38:27	3513.0	246	AT	3510.0	3513.0	Buy		1,225,564	2404	LSE
21:38:27	3513.0	74	AT	3510.0	3513.0	Buy		1,225,318	2403	LSE
21:37:58	3511.5	137	O	3510.0	3513.0			1,225,244	2402	LSE
21:37:19	3511.5	138	O	3510.0	3513.0			1,225,107	2401	LSE

Smurfit Westrock

PlayCoin [Qtum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions