Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:10

Delayed by 15 minutes

Trade 6051 - 6001 (23:51-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:58	3535.0	424	AT	3535.0	3537.0	Sell		1,816,910	6051	LSE
23:51:58	3535.0	83	AT	3535.0	3537.0	Sell		1,816,486	6050	LSE
23:51:58	3535.0	133	AT	3535.0	3537.0	Sell		1,816,403	6049	LSE
23:51:58	3535.0	90	AT	3535.0	3537.0	Sell		1,816,270	6048	LSE
23:51:58	3535.0	15	AT	3535.0	3538.0	Sell		1,816,180	6047	LSE
23:51:58	3536.0	290	AT	3536.0	3538.0	Sell		1,816,165	6046	LSE
23:51:58	3536.0	139	AT	3536.0	3538.0	Sell		1,815,875	6045	LSE
23:51:58	3536.0	5	AT	3536.0	3538.0	Sell		1,815,736	6044	LSE
23:51:58	3536.0	232	AT	3536.0	3538.0	Sell		1,815,731	6043	LSE
23:51:54	3538.0	21	AT	3536.0	3538.0	Buy		1,815,499	6042	LSE
23:51:53	3538.0	1	AT	3536.0	3538.0	Buy		1,815,478	6041	LSE
23:51:53	3538.0	15	AT	3536.0	3538.0	Buy		1,815,477	6040	LSE
23:51:53	3538.0	36	AT	3536.0	3538.0	Buy		1,815,462	6039	LSE
23:51:53	3538.0	15	AT	3535.0	3538.0	Buy		1,815,426	6038	LSE
23:51:53	3538.0	15	AT	3535.0	3538.0	Buy		1,815,411	6037	LSE
23:51:53	3535.0	147	AT	3535.0	3539.0	Sell		1,815,396	6036	LSE
23:51:53	3535.0	216	AT	3535.0	3539.0	Sell		1,815,249	6035	LSE
23:51:53	3535.0	84	AT	3535.0	3539.0	Sell		1,815,033	6034	LSE
23:51:53	3535.0	110	AT	3535.0	3539.0	Sell		1,814,949	6033	LSE
23:51:53	3535.0	158	AT	3535.0	3539.0	Sell		1,814,839	6032	LSE
23:51:53	3535.0	42	AT	3535.0	3539.0	Sell		1,814,681	6031	LSE
23:51:18	3540.0	161	AT	3534.0	3540.0	Buy		1,814,639	6030	LSE
23:51:18	3540.0	347	AT	3534.0	3540.0	Buy		1,814,478	6029	LSE
23:51:16	3540.0	8	AT	3534.0	3540.0	Buy		1,814,131	6028	LSE
23:51:16	3540.0	9	AT	3534.0	3540.0	Buy		1,814,123	6027	LSE
23:51:16	3540.0	27	AT	3534.0	3540.0	Buy		1,814,114	6026	LSE
23:51:16	3540.0	21	AT	3534.0	3540.0	Buy		1,814,087	6025	LSE
23:51:16	3540.0	12	AT	3534.0	3540.0	Buy		1,814,066	6024	LSE
23:51:15	3540.0	100	AT	3534.0	3540.0	Buy		1,814,054	6023	LSE
23:51:15	3540.0	88	AT	3534.0	3540.0	Buy		1,813,954	6022	LSE
23:51:15	3540.0	100	AT	3534.0	3540.0	Buy		1,813,866	6021	LSE
23:51:15	3540.0	200	AT	3534.0	3540.0	Buy		1,813,766	6020	LSE
23:51:15	3533.0	111	AT	3533.0	3541.0	Sell		1,813,566	6019	LSE
23:51:15	3533.0	195	AT	3533.0	3541.0	Sell		1,813,455	6018	LSE
23:51:15	3534.0	194	AT	3534.0	3541.0	Sell		1,813,260	6017	LSE
23:51:15	3539.0	224	AT	3534.0	3539.0	Buy		1,813,066	6016	LSE
23:51:15	3539.0	98	AT	3534.0	3539.0	Buy		1,812,842	6015	LSE
23:51:15	3540.0	277	AT	3530.0	3540.0	Buy		1,812,744	6014	LSE
23:51:15	3539.0	691	AT	3530.0	3539.0	Buy		1,812,467	6013	LSE
23:51:15	3539.0	100	AT	3530.0	3539.0	Buy		1,811,776	6012	LSE
23:51:15	3539.0	200	AT	3530.0	3539.0	Buy		1,811,676	6011	LSE
23:51:15	3535.0	500	AT	3530.0	3535.0	Buy		1,811,476	6010	LSE
23:51:15	3534.0	198	AT	3530.0	3534.0	Buy		1,810,976	6009	LSE
23:51:15	3533.0	39	AT	3530.0	3533.0	Buy		1,810,778	6008	LSE
23:51:15	3533.0	333	AT	3530.0	3533.0	Buy		1,810,739	6007	LSE
23:51:15	3531.0	137	AT	3528.0	3531.0	Buy		1,810,406	6006	LSE
23:51:15	3531.0	272	AT	3528.0	3531.0	Buy		1,810,269	6005	LSE
23:51:15	3532.0	69	AT	3528.0	3532.0	Buy		1,809,997	6004	LSE
23:51:15	3531.0	142	AT	3528.0	3531.0	Buy		1,809,928	6003	LSE
23:51:15	3531.0	228	AT	3528.0	3531.0	Buy		1,809,786	6002	LSE
23:51:15	3531.0	272	AT	3528.0	3531.0	Buy		1,809,558	6001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions