ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.325
-0.90%
US Dollar vs AUD
1.49439
0.20%
Bitcoin
65,316.06
2.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 01:14:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11951 - 11901 (01:11-01:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:11:51 3519.0 13 AT 3519.0 3520.0 Sell
2,502,867 11951 LSE
01:11:51 3519.0 227 AT 3519.0 3520.0 Sell
2,502,854 11950 LSE
01:11:51 3519.0 12 AT 3519.0 3520.0 Sell
2,502,627 11949 LSE
01:11:51 3520.0 16 AT 3519.0 3520.0 Buy
2,502,615 11948 LSE
01:11:51 3520.0 110 AT 3519.0 3520.0 Buy
2,502,599 11947 LSE
01:11:51 3520.0 54 AT 3519.0 3520.0 Buy
2,502,489 11946 LSE
01:11:47 3520.0 93 AT 3519.0 3520.0 Buy
2,502,435 11945 LSE
01:11:47 3520.0 77 AT 3519.0 3520.0 Buy
2,502,342 11944 LSE
01:11:46 3520.0 100 AT 3519.0 3520.0 Buy
2,502,265 11943 LSE
01:11:31 3519.0 3 AT 3519.0 3521.0 Sell
2,502,165 11942 LSE
01:11:31 3520.0 353 AT 3518.0 3520.0 Buy
2,502,162 11941 LSE
01:11:31 3519.0 73 AT 3519.0 3520.0 Sell
2,501,809 11940 LSE
01:11:30 3521.0 175 AT 3517.0 3521.0 Buy
2,501,736 11939 LSE
01:11:30 3521.0 50 AT 3517.0 3521.0 Buy
2,501,561 11938 LSE
01:11:30 3520.0 32 AT 3517.0 3520.0 Buy
2,501,511 11937 LSE
01:11:29 3520.0 34 AT 3517.0 3520.0 Buy
2,501,479 11936 LSE
01:11:29 3520.0 5 AT 3517.0 3520.0 Buy
2,501,445 11935 LSE
01:11:29 3520.0 100 AT 3517.0 3520.0 Buy
2,501,440 11934 LSE
01:11:28 3520.0 163 AT 3517.0 3520.0 Buy
2,501,340 11933 LSE
01:11:28 3520.0 188 AT 3517.0 3520.0 Buy
2,501,177 11932 LSE
01:11:28 3520.0 100 AT 3517.0 3520.0 Buy
2,500,989 11931 LSE
01:11:10 3520.0 99 AT 3517.0 3520.0 Buy
2,500,889 11930 LSE
01:11:10 3520.0 1 AT 3517.0 3520.0 Buy
2,500,790 11929 LSE
01:11:08 3520.0 95 AT 3517.0 3520.0 Buy
2,500,789 11928 LSE
01:11:08 3520.0 100 AT 3517.0 3520.0 Buy
2,500,694 11927 LSE
01:11:08 3520.0 30 AT 3517.0 3520.0 Buy
2,500,594 11926 LSE
01:11:08 3520.0 70 AT 3517.0 3520.0 Buy
2,500,564 11925 LSE
01:11:07 3520.0 160 AT 3517.0 3520.0 Buy
2,500,494 11924 LSE
01:11:07 3520.0 40 AT 3517.0 3520.0 Buy
2,500,334 11923 LSE
01:11:07 3520.0 100 AT 3517.0 3520.0 Buy
2,500,294 11922 LSE
01:11:02 3520.0 99 AT 3517.0 3520.0 Buy
2,500,194 11921 LSE
01:10:52 3519.0 200 AT 3519.0 3520.0 Sell
2,500,095 11920 LSE
01:10:47 3519.0 3 AT 3519.0 3521.0 Sell
2,499,895 11919 LSE
01:10:47 3519.0 3 AT 3519.0 3521.0 Sell
2,499,892 11918 LSE
01:10:46 3519.0 8 AT 3519.0 3521.0 Sell
2,499,889 11917 LSE
01:10:45 3520.0 251 AT 3520.0 3521.0 Sell
2,499,881 11916 LSE
01:10:40 3520.0 3 AT 3520.0 3522.0 Sell
2,499,630 11915 LSE
01:10:40 3520.0 111 AT 3520.0 3522.0 Sell
2,499,627 11914 LSE
01:10:39 3519.0 100 AT 3519.0 3522.0 Sell
2,499,516 11913 LSE
01:10:39 3519.0 171 AT 3519.0 3522.0 Sell
2,499,416 11912 LSE
01:10:36 3520.0 171 AT 3520.0 3527.0 Sell
2,499,245 11911 LSE
01:10:36 3522.0 24 AT 3522.0 3527.0 Sell
2,499,074 11910 LSE
01:10:36 3522.0 101 AT 3522.0 3527.0 Sell
2,499,050 11909 LSE
01:10:36 3522.0 48 AT 3519.0 3522.0 Buy
2,498,949 11908 LSE
01:10:36 3522.0 300 AT 3519.0 3522.0 Buy
2,498,901 11907 LSE
01:10:36 3522.0 400 AT 3519.0 3522.0 Buy
2,498,601 11906 LSE
01:10:36 3522.0 400 AT 3519.0 3522.0 Buy
2,498,201 11905 LSE
01:10:35 3520.0 500 AT 3520.0 3528.0 Sell
2,497,801 11904 LSE
01:10:35 3520.0 100 AT 3520.0 3528.0 Sell
2,497,301 11903 LSE
01:10:35 3520.0 200 AT 3520.0 3528.0 Sell
2,497,201 11902 LSE
01:10:35 3520.0 200 AT 3520.0 3528.0 Sell
2,497,001 11901 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved