Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 01:21:07

Delayed by 15 minutes

Trade 6001 - 5951 (23:51-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:15	3531.0	272	AT	3528.0	3531.0	Buy		1,809,558	6001	LSE
23:51:15	3531.0	228	AT	3528.0	3531.0	Buy		1,809,286	6000	LSE
23:51:07	3530.0	20	AT	3528.0	3530.0	Buy		1,809,058	5999	LSE
23:51:07	3530.0	84	AT	3528.0	3530.0	Buy		1,809,038	5998	LSE
23:51:07	3530.0	32	AT	3528.0	3530.0	Buy		1,808,954	5997	LSE
23:51:07	3530.0	100	AT	3528.0	3530.0	Buy		1,808,922	5996	LSE
23:51:07	3530.0	6	AT	3528.0	3530.0	Buy		1,808,822	5995	LSE
23:51:07	3530.0	133	AT	3528.0	3530.0	Buy		1,808,816	5994	LSE
23:51:07	3530.0	35	AT	3528.0	3530.0	Buy		1,808,683	5993	LSE
23:51:06	3530.0	110	AT	3528.0	3530.0	Buy		1,808,648	5992	LSE
23:51:01	3529.0	170	AT	3529.0	3531.0	Sell		1,808,538	5991	LSE
23:50:56	3529.0	300	AT	3529.0	3531.0	Sell		1,808,368	5990	LSE
23:50:56	3526.0	500	AT	3526.0	3531.0	Sell		1,808,068	5989	LSE
23:50:56	3527.0	250	AT	3527.0	3531.0	Sell		1,807,568	5988	LSE
23:50:56	3527.0	250	AT	3527.0	3531.0	Sell		1,807,318	5987	LSE
23:50:56	3528.0	1340	AT	3528.0	3531.0	Sell		1,807,068	5986	LSE
23:50:56	3529.0	102	AT	3529.0	3531.0	Sell		1,805,728	5985	LSE
23:50:56	3529.0	398	AT	3529.0	3531.0	Sell		1,805,626	5984	LSE
23:50:56	3529.0	200	AT	3529.0	3531.0	Sell		1,805,228	5983	LSE
23:50:56	3529.0	200	AT	3529.0	3531.0	Sell		1,805,028	5982	LSE
23:50:54	3529.0	17	AT	3529.0	3531.0	Sell		1,804,828	5981	LSE
23:50:54	3529.0	20	AT	3529.0	3531.0	Sell		1,804,811	5980	LSE
23:50:54	3529.0	200	AT	3529.0	3531.0	Sell		1,804,791	5979	LSE
23:50:54	3529.0	380	AT	3529.0	3531.0	Sell		1,804,591	5978	LSE
23:50:54	3529.0	20	AT	3529.0	3531.0	Sell		1,804,211	5977	LSE
23:50:54	3529.0	53	AT	3529.0	3531.0	Sell		1,804,191	5976	LSE
23:50:47	3530.0	142	O	3529.0	3531.0			1,804,138	5975	LSE
23:50:45	3528.0	82	AT	3528.0	3531.0	Sell		1,803,996	5974	LSE
23:50:45	3529.0	3	AT	3529.0	3531.0	Sell		1,803,914	5973	LSE
23:50:41	3530.0	150	AT	3529.0	3530.0	Buy		1,803,911	5972	LSE
23:50:41	3530.0	100	AT	3529.0	3530.0	Buy		1,803,761	5971	LSE
23:50:36	3527.0	4	AT	3527.0	3529.0	Sell		1,803,661	5970	LSE
23:50:36	3527.0	120	AT	3527.0	3529.0	Sell		1,803,657	5969	LSE
23:50:36	3527.0	8	AT	3527.0	3529.0	Sell		1,803,537	5968	LSE
23:50:33	3529.0	16	AT	3525.0	3529.0	Buy		1,803,529	5967	LSE
23:50:33	3529.0	3	AT	3525.0	3529.0	Buy		1,803,513	5966	LSE
23:50:33	3529.0	51	AT	3525.0	3529.0	Buy		1,803,510	5965	LSE
23:50:33	3529.0	26	AT	3525.0	3529.0	Buy		1,803,459	5964	LSE
23:50:33	3529.0	124	AT	3529.0	3530.0	Sell		1,803,433	5963	LSE
23:50:32	3529.0	17	AT	3529.0	3531.0	Sell		1,803,309	5962	LSE
23:50:32	3529.0	400	AT	3529.0	3531.0	Sell		1,803,292	5961	LSE
23:50:32	3527.0	133	AT	3525.0	3527.0	Buy		1,802,892	5960	LSE
23:50:32	3527.0	500	AT	3525.0	3527.0	Buy		1,802,759	5959	LSE
23:50:32	3527.0	387	AT	3525.0	3527.0	Buy		1,802,259	5958	LSE
23:50:29	3528.0	231	AT	3525.0	3528.0	Buy		1,801,872	5957	LSE
23:50:29	3528.0	70	AT	3525.0	3528.0	Buy		1,801,641	5956	LSE
23:50:29	3528.0	387	AT	3525.0	3528.0	Buy		1,801,571	5955	LSE
23:50:29	3528.0	72	AT	3527.0	3528.0	Buy		1,801,184	5954	LSE
23:50:29	3529.0	54	AT	3529.0	3534.0	Sell		1,801,112	5953	LSE
23:50:29	3529.0	28	AT	3526.0	3529.0	Buy		1,801,058	5952	LSE
23:50:29	3529.0	160	AT	3526.0	3529.0	Buy		1,801,030	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions