Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:22:24

Delayed by 15 minutes

Trade 8751 - 8701 (00:29-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:19	3517.0	200	AT	3517.0	3519.0	Sell		2,086,307	8751	LSE
00:29:19	3517.0	1	AT	3517.0	3519.0	Sell		2,086,107	8750	LSE
00:29:19	3517.0	23	AT	3517.0	3519.0	Sell		2,086,106	8749	LSE
00:29:19	3519.0	47	AT	3517.0	3519.0	Buy		2,086,083	8748	LSE
00:29:19	3519.0	51	AT	3517.0	3519.0	Buy		2,086,036	8747	LSE
00:29:19	3519.0	29	AT	3517.0	3519.0	Buy		2,085,985	8746	LSE
00:29:19	3519.0	71	AT	3517.0	3519.0	Buy		2,085,956	8745	LSE
00:29:19	3519.0	217	AT	3517.0	3519.0	Buy		2,085,885	8744	LSE
00:29:19	3519.0	32	AT	3517.0	3519.0	Buy		2,085,668	8743	LSE
00:29:19	3519.0	40	AT	3517.0	3519.0	Buy		2,085,636	8742	LSE
00:29:19	3519.0	180	AT	3517.0	3519.0	Buy		2,085,596	8741	LSE
00:29:13	3519.0	43	AT	3517.0	3519.0	Buy		2,085,416	8740	LSE
00:29:06	3519.0	1	AT	3517.0	3519.0	Buy		2,085,373	8739	LSE
00:29:06	3519.0	12	AT	3517.0	3519.0	Buy		2,085,372	8738	LSE
00:29:06	3519.0	12	AT	3517.0	3519.0	Buy		2,085,360	8737	LSE
00:29:06	3518.0	7	AT	3518.0	3519.0	Sell		2,085,348	8736	LSE
00:29:05	3517.0	524	AT	3517.0	3519.0	Sell		2,085,341	8735	LSE
00:29:05	3517.0	212	AT	3517.0	3519.0	Sell		2,084,817	8734	LSE
00:28:55	3518.0	13	AT	3518.0	3520.0	Sell		2,084,605	8733	LSE
00:28:55	3518.0	199	AT	3518.0	3520.0	Sell		2,084,592	8732	LSE
00:28:53	3522.0	8	AT	3518.0	3522.0	Buy		2,084,393	8731	LSE
00:28:53	3522.0	1	AT	3518.0	3522.0	Buy		2,084,385	8730	LSE
00:28:53	3522.0	8	AT	3518.0	3522.0	Buy		2,084,384	8729	LSE
00:28:53	3522.0	1	AT	3518.0	3522.0	Buy		2,084,376	8728	LSE
00:28:53	3522.0	3	AT	3518.0	3522.0	Buy		2,084,375	8727	LSE
00:28:53	3522.0	5	AT	3518.0	3522.0	Buy		2,084,372	8726	LSE
00:28:53	3520.0	100	AT	3520.0	3522.0	Sell		2,084,367	8725	LSE
00:28:53	3519.0	205	AT	3519.0	3522.0	Sell		2,084,267	8724	LSE
00:28:53	3519.0	600	AT	3519.0	3522.0	Sell		2,084,062	8723	LSE
00:28:53	3519.0	500	AT	3519.0	3522.0	Sell		2,083,462	8722	LSE
00:28:49	3520.0	500	AT	3520.0	3526.0	Sell		2,082,962	8721	LSE
00:28:49	3520.0	302	AT	3520.0	3526.0	Sell		2,082,462	8720	LSE
00:28:49	3520.0	92	AT	3520.0	3526.0	Sell		2,082,160	8719	LSE
00:28:49	3520.0	104	AT	3520.0	3526.0	Sell		2,082,068	8718	LSE
00:28:49	3520.0	92	AT	3520.0	3526.0	Sell		2,081,964	8717	LSE
00:28:49	3520.0	104	AT	3520.0	3526.0	Sell		2,081,872	8716	LSE
00:28:49	3520.0	304	AT	3520.0	3526.0	Sell		2,081,768	8715	LSE
00:28:49	3522.0	72	AT	3519.0	3522.0	Buy		2,081,464	8714	LSE
00:28:49	3522.0	28	AT	3519.0	3522.0	Buy		2,081,392	8713	LSE
00:28:49	3522.0	1152	AT	3519.0	3522.0	Buy		2,081,364	8712	LSE
00:28:49	3522.0	1	AT	3519.0	3522.0	Buy		2,080,212	8711	LSE
00:28:48	3525.0	100	AT	3519.0	3525.0	Buy		2,080,211	8710	LSE
00:28:48	3520.0	108	AT	3520.0	3525.0	Sell		2,080,111	8709	LSE
00:28:48	3520.0	197	AT	3520.0	3525.0	Sell		2,080,003	8708	LSE
00:28:48	3520.0	500	AT	3520.0	3525.0	Sell		2,079,806	8707	LSE
00:28:48	3520.0	500	AT	3520.0	3525.0	Sell		2,079,306	8706	LSE
00:28:48	3525.0	10	AT	3519.0	3525.0	Buy		2,078,806	8705	LSE
00:28:48	3525.0	240	AT	3519.0	3525.0	Buy		2,078,796	8704	LSE
00:28:48	3525.0	240	AT	3519.0	3525.0	Buy		2,078,556	8703	LSE
00:28:47	3520.0	500	AT	3520.0	3525.0	Sell		2,078,316	8702	LSE
00:28:47	3520.0	500	AT	3520.0	3525.0	Sell		2,077,816	8701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions