Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 6201 - 6151 (23:53-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:37	3538.0	235	AT	3538.0	3541.0	Sell		1,832,351	6201	LSE
23:53:37	3538.0	199	AT	3538.0	3541.0	Sell		1,832,116	6200	LSE
23:53:37	3538.0	7	AT	3538.0	3541.0	Sell		1,831,917	6199	LSE
23:53:37	3540.0	133	AT	3538.0	3540.0	Buy		1,831,910	6198	LSE
23:53:22	3540.0	2	AT	3538.0	3540.0	Buy		1,831,777	6197	LSE
23:53:22	3540.0	25	AT	3538.0	3540.0	Buy		1,831,775	6196	LSE
23:53:21	3540.0	25	AT	3538.0	3540.0	Buy		1,831,750	6195	LSE
23:53:21	3537.0	200	AT	3537.0	3540.0	Sell		1,831,725	6194	LSE
23:53:21	3537.0	200	AT	3537.0	3540.0	Sell		1,831,525	6193	LSE
23:53:21	3537.0	228	AT	3537.0	3540.0	Sell		1,831,325	6192	LSE
23:53:20	3539.0	3	AT	3539.0	3540.0	Sell		1,831,097	6191	LSE
23:53:19	3539.0	20	AT	3539.0	3540.0	Sell		1,831,094	6190	LSE
23:53:19	3540.0	80	AT	3538.0	3540.0	Buy		1,831,074	6189	LSE
23:53:19	3540.0	48	AT	3538.0	3540.0	Buy		1,830,994	6188	LSE
23:53:19	3540.0	145	AT	3538.0	3540.0	Buy		1,830,946	6187	LSE
23:53:19	3540.0	23	AT	3538.0	3540.0	Buy		1,830,801	6186	LSE
23:53:19	3540.0	44	AT	3538.0	3540.0	Buy		1,830,778	6185	LSE
23:53:19	3540.0	22	AT	3538.0	3540.0	Buy		1,830,734	6184	LSE
23:53:19	3540.0	33	AT	3538.0	3540.0	Buy		1,830,712	6183	LSE
23:53:19	3540.0	85	AT	3538.0	3540.0	Buy		1,830,679	6182	LSE
23:53:19	3540.0	193	AT	3538.0	3540.0	Buy		1,830,594	6181	LSE
23:53:19	3540.0	23	AT	3538.0	3540.0	Buy		1,830,401	6180	LSE
23:53:19	3540.0	44	AT	3538.0	3540.0	Buy		1,830,378	6179	LSE
23:53:19	3539.0	1	AT	3539.0	3540.0	Sell		1,830,334	6178	LSE
23:53:19	3539.0	3	AT	3539.0	3540.0	Sell		1,830,333	6177	LSE
23:53:19	3540.0	32	AT	3538.0	3540.0	Buy		1,830,330	6176	LSE
23:53:19	3540.0	21	AT	3538.0	3540.0	Buy		1,830,298	6175	LSE
23:53:19	3540.0	51	AT	3538.0	3540.0	Buy		1,830,277	6174	LSE
23:53:19	3539.0	31	AT	3539.0	3540.0	Sell		1,830,226	6173	LSE
23:53:19	3540.0	20	AT	3538.0	3540.0	Buy		1,830,195	6172	LSE
23:53:19	3538.0	752	AT	3538.0	3540.0	Sell		1,830,175	6171	LSE
23:53:19	3538.0	76	AT	3538.0	3540.0	Sell		1,829,423	6170	LSE
23:53:19	3540.0	192	AT	3538.0	3540.0	Buy		1,829,347	6169	LSE
23:53:18	3540.0	52	AT	3537.0	3540.0	Buy		1,829,155	6168	LSE
23:53:18	3540.0	48	AT	3537.0	3540.0	Buy		1,829,103	6167	LSE
23:53:18	3538.0	100	AT	3538.0	3540.0	Sell		1,829,055	6166	LSE
23:53:18	3538.0	76	AT	3538.0	3540.0	Sell		1,828,955	6165	LSE
23:53:18	3538.0	24	AT	3538.0	3540.0	Sell		1,828,879	6164	LSE
23:53:18	3540.0	253	AT	3538.0	3540.0	Buy		1,828,855	6163	LSE
23:53:18	3540.0	67	AT	3538.0	3540.0	Buy		1,828,602	6162	LSE
23:53:18	3540.0	80	AT	3538.0	3540.0	Buy		1,828,535	6161	LSE
23:53:18	3537.0	70	AT	3537.0	3540.0	Sell		1,828,455	6160	LSE
23:53:18	3537.0	93	AT	3537.0	3540.0	Sell		1,828,385	6159	LSE
23:53:18	3537.0	167	AT	3537.0	3540.0	Sell		1,828,292	6158	LSE
23:53:18	3537.0	500	AT	3537.0	3540.0	Sell		1,828,125	6157	LSE
23:53:18	3537.0	197	AT	3537.0	3540.0	Sell		1,827,625	6156	LSE
23:53:18	3537.0	25	AT	3537.0	3540.0	Sell		1,827,428	6155	LSE
23:53:18	3540.0	80	AT	3537.0	3540.0	Buy		1,827,403	6154	LSE
23:53:18	3540.0	20	AT	3537.0	3540.0	Buy		1,827,323	6153	LSE
23:53:18	3538.0	132	AT	3538.0	3540.0	Sell		1,827,303	6152	LSE
23:53:18	3538.0	66	AT	3538.0	3540.0	Sell		1,827,171	6151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions