Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:37

Delayed by 15 minutes

Trade 8601 - 8551 (00:27-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:35	3517.0	20	AT	3516.0	3517.0	Buy		2,065,879	8601	LSE
00:27:35	3517.0	20	AT	3516.0	3517.0	Buy		2,065,859	8600	LSE
00:27:22	3517.0	1	AT	3516.0	3517.0	Buy		2,065,839	8599	LSE
00:27:22	3517.0	27	AT	3516.0	3517.0	Buy		2,065,838	8598	LSE
00:27:21	3517.0	27	AT	3516.0	3517.0	Buy		2,065,811	8597	LSE
00:27:21	3517.0	393	AT	3516.0	3517.0	Buy		2,065,784	8596	LSE
00:27:21	3517.0	33	AT	3516.0	3517.0	Buy		2,065,391	8595	LSE
00:27:21	3517.0	20	AT	3516.0	3517.0	Buy		2,065,358	8594	LSE
00:27:21	3517.0	25	AT	3516.0	3517.0	Buy		2,065,338	8593	LSE
00:27:21	3517.0	2	AT	3516.0	3517.0	Buy		2,065,313	8592	LSE
00:27:21	3517.0	132	AT	3516.0	3517.0	Buy		2,065,311	8591	LSE
00:27:21	3517.0	51	AT	3516.0	3517.0	Buy		2,065,179	8590	LSE
00:26:46	3517.0	97	AT	3516.0	3517.0	Buy		2,065,128	8589	LSE
00:26:46	3517.0	100	AT	3516.0	3517.0	Buy		2,065,031	8588	LSE
00:26:46	3517.0	18	AT	3516.0	3517.0	Buy		2,064,931	8587	LSE
00:26:46	3517.0	19	AT	3516.0	3517.0	Buy		2,064,913	8586	LSE
00:26:32	3517.0	3	AT	3516.0	3517.0	Buy		2,064,894	8585	LSE
00:26:32	3517.0	56	AT	3516.0	3517.0	Buy		2,064,891	8584	LSE
00:26:31	3517.0	56	AT	3516.0	3517.0	Buy		2,064,835	8583	LSE
00:26:31	3517.0	60	AT	3516.0	3517.0	Buy		2,064,779	8582	LSE
00:26:31	3517.0	43	AT	3516.0	3518.0			2,064,719	8581	LSE
00:26:31	3517.0	17	AT	3516.0	3518.0			2,064,676	8580	LSE
00:26:31	3517.0	134	AT	3516.0	3517.0	Buy		2,064,659	8579	LSE
00:26:31	3517.0	56	AT	3516.0	3517.0	Buy		2,064,525	8578	LSE
00:26:31	3517.0	60	AT	3516.0	3517.0	Buy		2,064,469	8577	LSE
00:26:31	3517.0	20	AT	3516.0	3517.0	Buy		2,064,409	8576	LSE
00:26:17	3517.0	4	AT	3516.0	3517.0	Buy		2,064,389	8575	LSE
00:26:16	3517.0	4	AT	3516.0	3517.0	Buy		2,064,385	8574	LSE
00:26:16	3516.0	68	AT	3516.0	3517.0	Sell		2,064,381	8573	LSE
00:26:07	3517.0	8	AT	3516.0	3517.0	Buy		2,064,313	8572	LSE
00:26:07	3517.0	99	AT	3516.0	3517.0	Buy		2,064,305	8571	LSE
00:26:07	3517.0	45	AT	3516.0	3517.0	Buy		2,064,206	8570	LSE
00:26:07	3517.0	8	AT	3516.0	3517.0	Buy		2,064,161	8569	LSE
00:26:06	3517.0	107	AT	3516.0	3517.0	Buy		2,064,153	8568	LSE
00:26:06	3517.0	45	AT	3516.0	3517.0	Buy		2,064,046	8567	LSE
00:26:06	3517.0	118	AT	3516.0	3517.0	Buy		2,064,001	8566	LSE
00:26:06	3517.0	34	AT	3516.0	3517.0	Buy		2,063,883	8565	LSE
00:26:06	3517.0	152	AT	3516.0	3517.0	Buy		2,063,849	8564	LSE
00:26:06	3516.0	130	AT	3515.0	3516.0	Buy		2,063,697	8563	LSE
00:26:06	3516.0	8	AT	3516.0	3517.0	Sell		2,063,567	8562	LSE
00:26:06	3516.0	190	AT	3516.0	3517.0	Sell		2,063,559	8561	LSE
00:26:06	3516.0	250	AT	3516.0	3517.0	Sell		2,063,369	8560	LSE
00:26:06	3516.0	100	AT	3516.0	3517.0	Sell		2,063,119	8559	LSE
00:26:06	3516.0	250	AT	3516.0	3517.0	Sell		2,063,019	8558	LSE
00:26:06	3516.0	200	AT	3516.0	3517.0	Sell		2,062,769	8557	LSE
00:26:06	3516.0	200	AT	3516.0	3517.0	Sell		2,062,569	8556	LSE
00:26:06	3516.0	20	AT	3516.0	3517.0	Sell		2,062,369	8555	LSE
00:26:06	3516.0	183	AT	3516.0	3517.0	Sell		2,062,349	8554	LSE
00:26:06	3516.0	80	AT	3516.0	3517.0	Sell		2,062,166	8553	LSE
00:26:01	3517.0	56	AT	3516.0	3518.0			2,062,086	8552	LSE
00:26:01	3517.0	20	AT	3516.0	3517.0	Buy		2,062,030	8551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions