ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.34
-0.88%
US Dollar vs AUD
1.4943
0.20%
Bitcoin
65,488.55
2.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,591.00
-20.00
( -0.55% )
Updated: 01:08:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11551 - 11501 (01:10-01:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:10:20 3520.0 500 AT 3520.0 3527.0 Sell
2,437,168 11551 LSE
01:10:20 3520.0 500 AT 3520.0 3527.0 Sell
2,436,668 11550 LSE
01:10:20 3520.0 166 AT 3520.0 3527.0 Sell
2,436,168 11549 LSE
01:10:20 3521.0 146 AT 3521.0 3527.0 Sell
2,436,002 11548 LSE
01:10:20 3527.0 116 AT 3521.0 3527.0 Buy
2,435,856 11547 LSE
01:10:20 3527.0 68 AT 3521.0 3527.0 Buy
2,435,740 11546 LSE
01:10:20 3523.0 190 AT 3523.0 3527.0 Sell
2,435,672 11545 LSE
01:10:20 3527.0 332 AT 3523.0 3527.0 Buy
2,435,482 11544 LSE
01:10:20 3523.0 9 AT 3523.0 3528.0 Sell
2,435,150 11543 LSE
01:10:20 3523.0 307 AT 3523.0 3528.0 Sell
2,435,141 11542 LSE
01:10:20 3523.0 184 AT 3523.0 3528.0 Sell
2,434,834 11541 LSE
01:10:20 3522.0 50 AT 3519.0 3522.0 Buy
2,434,650 11540 LSE
01:10:20 3521.0 87 AT 3519.0 3521.0 Buy
2,434,600 11539 LSE
01:10:20 3520.0 221 AT 3519.0 3520.0 Buy
2,434,513 11538 LSE
01:10:20 3520.0 268 AT 3519.0 3520.0 Buy
2,434,292 11537 LSE
01:10:12 3520.0 99 AT 3519.0 3520.0 Buy
2,434,024 11536 LSE
01:10:01 3520.0 24 AT 3519.0 3520.0 Buy
2,433,925 11535 LSE
01:09:50 3520.0 206 AT 3519.0 3520.0 Buy
2,433,901 11534 LSE
01:09:50 3520.0 1 AT 3519.0 3520.0 Buy
2,433,695 11533 LSE
01:09:48 3520.0 74 AT 3519.0 3520.0 Buy
2,433,694 11532 LSE
01:09:48 3520.0 70 AT 3519.0 3520.0 Buy
2,433,620 11531 LSE
01:09:48 3520.0 100 AT 3519.0 3520.0 Buy
2,433,550 11530 LSE
01:09:48 3520.0 52 AT 3519.0 3520.0 Buy
2,433,450 11529 LSE
01:09:47 3520.0 1 AT 3518.0 3520.0 Buy
2,433,398 11528 LSE
01:09:46 3520.0 100 AT 3518.0 3520.0 Buy
2,433,397 11527 LSE
01:09:46 3520.0 100 AT 3518.0 3520.0 Buy
2,433,297 11526 LSE
01:09:45 3520.0 28 AT 3518.0 3520.0 Buy
2,433,197 11525 LSE
01:09:45 3520.0 72 AT 3518.0 3520.0 Buy
2,433,169 11524 LSE
01:09:44 3520.0 11 AT 3518.0 3520.0 Buy
2,433,097 11523 LSE
01:09:44 3520.0 89 AT 3518.0 3520.0 Buy
2,433,086 11522 LSE
01:09:43 3520.0 100 AT 3518.0 3520.0 Buy
2,432,997 11521 LSE
01:09:43 3520.0 100 AT 3518.0 3520.0 Buy
2,432,897 11520 LSE
01:09:43 3519.856 260 O 3518.0 3520.0 Buy
2,432,797 11519 LSE
01:09:41 3520.0 100 AT 3518.0 3520.0 Buy
2,432,537 11518 LSE
01:09:31 3520.0 200 AT 3518.0 3520.0 Buy
2,432,437 11517 LSE
01:09:31 3520.0 50 AT 3518.0 3520.0 Buy
2,432,237 11516 LSE
01:09:31 3520.0 50 AT 3518.0 3520.0 Buy
2,432,187 11515 LSE
01:09:31 3520.0 100 AT 3518.0 3520.0 Buy
2,432,137 11514 LSE
01:09:27 3521.0 56 AT 3518.0 3521.0 Buy
2,432,037 11513 LSE
01:09:27 3520.0 50 AT 3518.0 3520.0 Buy
2,431,981 11512 LSE
01:09:27 3520.0 44 AT 3518.0 3520.0 Buy
2,431,931 11511 LSE
01:09:27 3520.0 5 AT 3518.0 3520.0 Buy
2,431,887 11510 LSE
01:09:24 3520.0 100 AT 3518.0 3520.0 Buy
2,431,882 11509 LSE
01:09:24 3520.0 100 AT 3518.0 3520.0 Buy
2,431,782 11508 LSE
01:09:21 3520.0 100 AT 3518.0 3520.0 Buy
2,431,682 11507 LSE
01:09:13 3521.0 134 AT 3518.0 3521.0 Buy
2,431,582 11506 LSE
01:09:13 3521.0 134 AT 3519.0 3521.0 Buy
2,431,448 11505 LSE
01:09:13 3521.0 134 AT 3519.0 3521.0 Buy
2,431,314 11504 LSE
01:09:13 3521.0 59 AT 3519.0 3521.0 Buy
2,431,180 11503 LSE
01:09:13 3525.0 206 AT 3518.0 3525.0 Buy
2,431,121 11502 LSE
01:09:13 3525.0 150 AT 3518.0 3525.0 Buy
2,430,915 11501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved