![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:30 | 3523.0 | 40 | AT | 3523.0 | 3527.0 | Sell | 2,466,413 | 11751 | LSE | |
01:10:30 | 3523.0 | 39 | AT | 3523.0 | 3527.0 | Sell | 2,466,373 | 11750 | LSE | |
01:10:30 | 3523.0 | 143 | AT | 3523.0 | 3527.0 | Sell | 2,466,334 | 11749 | LSE | |
01:10:30 | 3523.0 | 98 | AT | 3521.0 | 3523.0 | Buy | 2,466,191 | 11748 | LSE | |
01:10:30 | 3523.0 | 80 | AT | 3520.0 | 3523.0 | Buy | 2,466,093 | 11747 | LSE | |
01:10:30 | 3523.0 | 40 | AT | 3520.0 | 3523.0 | Buy | 2,466,013 | 11746 | LSE | |
01:10:30 | 3523.0 | 39 | AT | 3520.0 | 3523.0 | Buy | 2,465,973 | 11745 | LSE | |
01:10:30 | 3523.0 | 241 | AT | 3520.0 | 3523.0 | Buy | 2,465,934 | 11744 | LSE | |
01:10:30 | 3523.0 | 632 | AT | 3519.0 | 3523.0 | Buy | 2,465,693 | 11743 | LSE | |
01:10:30 | 3524.0 | 21 | AT | 3524.0 | 3530.0 | Sell | 2,465,061 | 11742 | LSE | |
01:10:30 | 3524.0 | 39 | AT | 3524.0 | 3530.0 | Sell | 2,465,040 | 11741 | LSE | |
01:10:30 | 3520.0 | 200 | AT | 3520.0 | 3530.0 | Sell | 2,465,001 | 11740 | LSE | |
01:10:30 | 3520.0 | 200 | AT | 3520.0 | 3530.0 | Sell | 2,464,801 | 11739 | LSE | |
01:10:30 | 3525.0 | 237 | AT | 3525.0 | 3530.0 | Sell | 2,464,601 | 11738 | LSE | |
01:10:30 | 3525.0 | 73 | AT | 3525.0 | 3530.0 | Sell | 2,464,364 | 11737 | LSE | |
01:10:30 | 3520.0 | 121 | AT | 3520.0 | 3530.0 | Sell | 2,464,291 | 11736 | LSE | |
01:10:30 | 3520.0 | 79 | AT | 3520.0 | 3530.0 | Sell | 2,464,170 | 11735 | LSE | |
01:10:30 | 3519.0 | 100 | AT | 3519.0 | 3531.0 | Sell | 2,464,091 | 11734 | LSE | |
01:10:30 | 3520.0 | 200 | AT | 3520.0 | 3531.0 | Sell | 2,463,991 | 11733 | LSE | |
01:10:30 | 3520.0 | 100 | AT | 3520.0 | 3531.0 | Sell | 2,463,791 | 11732 | LSE | |
01:10:30 | 3520.0 | 200 | AT | 3520.0 | 3531.0 | Sell | 2,463,691 | 11731 | LSE | |
01:10:30 | 3524.0 | 171 | AT | 3524.0 | 3531.0 | Sell | 2,463,491 | 11730 | LSE | |
01:10:30 | 3524.0 | 42 | AT | 3524.0 | 3531.0 | Sell | 2,463,320 | 11729 | LSE | |
01:10:30 | 3526.0 | 171 | AT | 3526.0 | 3531.0 | Sell | 2,463,278 | 11728 | LSE | |
01:10:30 | 3527.0 | 171 | AT | 3527.0 | 3531.0 | Sell | 2,463,107 | 11727 | LSE | |
01:10:30 | 3530.0 | 100 | AT | 3527.0 | 3530.0 | Buy | 2,462,936 | 11726 | LSE | |
01:10:29 | 3529.0 | 500 | AT | 3519.0 | 3529.0 | Buy | 2,462,836 | 11725 | LSE | |
01:10:29 | 3520.0 | 200 | AT | 3520.0 | 3530.0 | Sell | 2,462,336 | 11724 | LSE | |
01:10:29 | 3520.0 | 100 | AT | 3520.0 | 3530.0 | Sell | 2,462,136 | 11723 | LSE | |
01:10:29 | 3520.0 | 43 | AT | 3520.0 | 3530.0 | Sell | 2,462,036 | 11722 | LSE | |
01:10:29 | 3520.0 | 57 | AT | 3520.0 | 3530.0 | Sell | 2,461,993 | 11721 | LSE | |
01:10:29 | 3520.0 | 200 | AT | 3520.0 | 3530.0 | Sell | 2,461,936 | 11720 | LSE | |
01:10:29 | 3520.0 | 250 | AT | 3520.0 | 3530.0 | Sell | 2,461,736 | 11719 | LSE | |
01:10:29 | 3520.0 | 100 | AT | 3520.0 | 3530.0 | Sell | 2,461,486 | 11718 | LSE | |
01:10:29 | 3520.0 | 200 | AT | 3520.0 | 3530.0 | Sell | 2,461,386 | 11717 | LSE | |
01:10:29 | 3520.0 | 200 | AT | 3520.0 | 3530.0 | Sell | 2,461,186 | 11716 | LSE | |
01:10:29 | 3524.0 | 100 | AT | 3524.0 | 3530.0 | Sell | 2,460,986 | 11715 | LSE | |
01:10:29 | 3520.0 | 200 | AT | 3520.0 | 3528.0 | Sell | 2,460,886 | 11714 | LSE | |
01:10:29 | 3524.0 | 72 | AT | 3524.0 | 3530.0 | Sell | 2,460,686 | 11713 | LSE | |
01:10:29 | 3520.0 | 192 | AT | 3520.0 | 3531.0 | Sell | 2,460,614 | 11712 | LSE | |
01:10:29 | 3520.0 | 300 | AT | 3520.0 | 3531.0 | Sell | 2,460,422 | 11711 | LSE | |
01:10:29 | 3520.0 | 200 | AT | 3520.0 | 3531.0 | Sell | 2,460,122 | 11710 | LSE | |
01:10:29 | 3528.0 | 100 | AT | 3519.0 | 3528.0 | Buy | 2,459,922 | 11709 | LSE | |
01:10:29 | 3528.0 | 100 | AT | 3519.0 | 3528.0 | Buy | 2,459,822 | 11708 | LSE | |
01:10:29 | 3528.0 | 83 | AT | 3526.0 | 3528.0 | Buy | 2,459,722 | 11707 | LSE | |
01:10:29 | 3528.0 | 211 | AT | 3526.0 | 3528.0 | Buy | 2,459,639 | 11706 | LSE | |
01:10:29 | 3528.0 | 189 | AT | 3527.0 | 3528.0 | Buy | 2,459,428 | 11705 | LSE | |
01:10:29 | 3522.0 | 37 | AT | 3519.0 | 3522.0 | Buy | 2,459,239 | 11704 | LSE | |
01:10:29 | 3522.0 | 180 | AT | 3519.0 | 3522.0 | Buy | 2,459,202 | 11703 | LSE | |
01:10:29 | 3522.0 | 80 | AT | 3519.0 | 3522.0 | Buy | 2,459,022 | 11702 | LSE | |
01:10:29 | 3522.0 | 20 | AT | 3519.0 | 3522.0 | Buy | 2,458,942 | 11701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions