![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:15:01 | 3530.0 | 64 | AT | 3528.0 | 3532.0 | 1,982,365 | 7951 | LSE | ||
00:15:01 | 3530.0 | 152 | AT | 3528.0 | 3530.0 | Buy | 1,982,301 | 7950 | LSE | |
00:15:01 | 3530.0 | 152 | AT | 3528.0 | 3530.0 | Buy | 1,982,149 | 7949 | LSE | |
00:15:01 | 3530.0 | 272 | AT | 3528.0 | 3530.0 | Buy | 1,981,997 | 7948 | LSE | |
00:15:01 | 3530.0 | 4585 | AT | 3528.0 | 3530.0 | Buy | 1,981,725 | 7947 | LSE | |
00:15:01 | 3530.0 | 400 | AT | 3528.0 | 3530.0 | Buy | 1,977,140 | 7946 | LSE | |
00:14:59 | 3530.0 | 3 | AT | 3527.0 | 3530.0 | Buy | 1,976,740 | 7945 | LSE | |
00:14:59 | 3530.0 | 5 | AT | 3527.0 | 3530.0 | Buy | 1,976,737 | 7944 | LSE | |
00:14:59 | 3530.0 | 3 | AT | 3527.0 | 3530.0 | Buy | 1,976,732 | 7943 | LSE | |
00:14:59 | 3530.0 | 4 | AT | 3527.0 | 3530.0 | Buy | 1,976,729 | 7942 | LSE | |
00:14:58 | 3527.0 | 70 | AT | 3527.0 | 3530.0 | Sell | 1,976,725 | 7941 | LSE | |
00:14:58 | 3530.0 | 186 | AT | 3530.0 | 3535.0 | Sell | 1,976,655 | 7940 | LSE | |
00:14:58 | 3530.0 | 92 | AT | 3530.0 | 3535.0 | Sell | 1,976,469 | 7939 | LSE | |
00:14:58 | 3530.0 | 200 | AT | 3530.0 | 3535.0 | Sell | 1,976,377 | 7938 | LSE | |
00:14:58 | 3531.0 | 235 | AT | 3531.0 | 3535.0 | Sell | 1,976,177 | 7937 | LSE | |
00:14:58 | 3530.0 | 25 | AT | 3529.0 | 3535.0 | Sell | 1,975,942 | 7936 | LSE | |
00:14:58 | 3530.0 | 100 | AT | 3530.0 | 3535.0 | Sell | 1,975,917 | 7935 | LSE | |
00:14:58 | 3530.0 | 200 | AT | 3530.0 | 3535.0 | Sell | 1,975,817 | 7934 | LSE | |
00:14:58 | 3530.0 | 200 | AT | 3530.0 | 3535.0 | Sell | 1,975,617 | 7933 | LSE | |
00:14:58 | 3530.0 | 371 | AT | 3530.0 | 3535.0 | Sell | 1,975,417 | 7932 | LSE | |
00:14:58 | 3530.0 | 248 | AT | 3530.0 | 3535.0 | Sell | 1,975,046 | 7931 | LSE | |
00:14:58 | 3530.0 | 171 | AT | 3530.0 | 3535.0 | Sell | 1,974,798 | 7930 | LSE | |
00:14:58 | 3530.0 | 220 | AT | 3530.0 | 3535.0 | Sell | 1,974,627 | 7929 | LSE | |
00:14:58 | 3532.0 | 206 | AT | 3532.0 | 3535.0 | Sell | 1,974,407 | 7928 | LSE | |
00:14:58 | 3532.0 | 3 | AT | 3532.0 | 3535.0 | Sell | 1,974,201 | 7927 | LSE | |
00:14:43 | 3535.0 | 12 | AT | 3532.0 | 3535.0 | Buy | 1,974,198 | 7926 | LSE | |
00:14:43 | 3535.0 | 11 | AT | 3530.0 | 3535.0 | Buy | 1,974,186 | 7925 | LSE | |
00:14:43 | 3535.0 | 25 | AT | 3530.0 | 3535.0 | Buy | 1,974,175 | 7924 | LSE | |
00:14:43 | 3530.0 | 47 | AT | 3530.0 | 3535.0 | Sell | 1,974,150 | 7923 | LSE | |
00:14:43 | 3533.0 | 25 | AT | 3533.0 | 3535.0 | Sell | 1,974,103 | 7922 | LSE | |
00:14:42 | 3531.0 | 186 | AT | 3531.0 | 3535.0 | Sell | 1,974,078 | 7921 | LSE | |
00:14:42 | 3531.0 | 35 | AT | 3531.0 | 3535.0 | Sell | 1,973,892 | 7920 | LSE | |
00:14:42 | 3531.0 | 81 | AT | 3531.0 | 3535.0 | Sell | 1,973,857 | 7919 | LSE | |
00:14:42 | 3531.0 | 83 | AT | 3531.0 | 3535.0 | Sell | 1,973,776 | 7918 | LSE | |
00:14:42 | 3532.0 | 159 | AT | 3532.0 | 3535.0 | Sell | 1,973,693 | 7917 | LSE | |
00:14:42 | 3532.0 | 35 | AT | 3532.0 | 3535.0 | Sell | 1,973,534 | 7916 | LSE | |
00:14:42 | 3533.0 | 185 | AT | 3533.0 | 3535.0 | Sell | 1,973,499 | 7915 | LSE | |
00:14:42 | 3534.0 | 41 | AT | 3533.0 | 3534.0 | Buy | 1,973,314 | 7914 | LSE | |
00:14:42 | 3534.0 | 67 | AT | 3534.0 | 3535.0 | Sell | 1,973,273 | 7913 | LSE | |
00:14:42 | 3534.0 | 111 | AT | 3534.0 | 3536.0 | Sell | 1,973,206 | 7912 | LSE | |
00:14:42 | 3534.0 | 82 | AT | 3534.0 | 3536.0 | Sell | 1,973,095 | 7911 | LSE | |
00:14:42 | 3534.0 | 100 | AT | 3534.0 | 3536.0 | Sell | 1,973,013 | 7910 | LSE | |
00:14:42 | 3534.0 | 118 | AT | 3534.0 | 3536.0 | Sell | 1,972,913 | 7909 | LSE | |
00:14:42 | 3536.0 | 100 | AT | 3534.0 | 3536.0 | Buy | 1,972,795 | 7908 | LSE | |
00:14:42 | 3534.0 | 11 | AT | 3534.0 | 3536.0 | Sell | 1,972,695 | 7907 | LSE | |
00:14:42 | 3534.0 | 71 | AT | 3534.0 | 3536.0 | Sell | 1,972,684 | 7906 | LSE | |
00:14:42 | 3531.0 | 94 | AT | 3531.0 | 3536.0 | Sell | 1,972,613 | 7905 | LSE | |
00:14:42 | 3531.0 | 90 | AT | 3531.0 | 3536.0 | Sell | 1,972,519 | 7904 | LSE | |
00:14:42 | 3532.0 | 500 | AT | 3532.0 | 3536.0 | Sell | 1,972,429 | 7903 | LSE | |
00:14:42 | 3532.0 | 50 | AT | 3532.0 | 3536.0 | Sell | 1,971,929 | 7902 | LSE | |
00:14:42 | 3532.0 | 171 | AT | 3532.0 | 3536.0 | Sell | 1,971,879 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions