Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:07:38

Delayed by 15 minutes

Trade 4401 - 4351 (23:36-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:04	3531.0	300	AT	3530.0	3531.0	Buy		1,599,622	4401	LSE
23:36:04	3531.0	100	AT	3530.0	3531.0	Buy		1,599,322	4400	LSE
23:36:04	3531.0	300	AT	3530.0	3531.0	Buy		1,599,222	4399	LSE
23:36:00	3531.0	1	AT	3530.0	3531.0	Buy		1,598,922	4398	LSE
23:36:00	3531.0	1	AT	3530.0	3531.0	Buy		1,598,921	4397	LSE
23:36:00	3530.0	100	AT	3530.0	3531.0	Sell		1,598,920	4396	LSE
23:36:00	3530.0	39	AT	3529.0	3530.0	Buy		1,598,820	4395	LSE
23:36:00	3530.0	200	AT	3529.0	3530.0	Buy		1,598,781	4394	LSE
23:35:57	3531.0	29	AT	3529.0	3531.0	Buy		1,598,581	4393	LSE
23:35:57	3531.0	6	AT	3529.0	3531.0	Buy		1,598,552	4392	LSE
23:35:57	3531.0	10	AT	3529.0	3531.0	Buy		1,598,546	4391	LSE
23:35:57	3531.0	35	AT	3529.0	3531.0	Buy		1,598,536	4390	LSE
23:35:57	3531.0	6	AT	3529.0	3531.0	Buy		1,598,501	4389	LSE
23:35:57	3530.0	60	AT	3528.0	3530.0	Buy		1,598,495	4388	LSE
23:35:57	3530.0	103	AT	3528.0	3530.0	Buy		1,598,435	4387	LSE
23:35:57	3530.0	27	AT	3528.0	3530.0	Buy		1,598,332	4386	LSE
23:35:57	3530.0	20	AT	3530.0	3531.0	Sell		1,598,305	4385	LSE
23:35:57	3530.0	17	AT	3530.0	3531.0	Sell		1,598,285	4384	LSE
23:35:57	3530.0	13	AT	3530.0	3531.0	Sell		1,598,268	4383	LSE
23:35:57	3530.0	100	AT	3528.0	3530.0	Buy		1,598,255	4382	LSE
23:35:57	3530.0	90	AT	3528.0	3530.0	Buy		1,598,155	4381	LSE
23:35:57	3530.0	70	AT	3530.0	3531.0	Sell		1,598,065	4380	LSE
23:35:57	3530.0	20	AT	3530.0	3531.0	Sell		1,597,995	4379	LSE
23:35:57	3530.0	40	AT	3528.0	3530.0	Buy		1,597,975	4378	LSE
23:35:57	3530.0	40	AT	3528.0	3530.0	Buy		1,597,935	4377	LSE
23:35:57	3530.0	100	AT	3528.0	3530.0	Buy		1,597,895	4376	LSE
23:35:57	3530.0	200	AT	3528.0	3530.0	Buy		1,597,795	4375	LSE
23:35:57	3530.0	130	AT	3530.0	3531.0	Sell		1,597,595	4374	LSE
23:35:57	3530.0	100	AT	3530.0	3531.0	Sell		1,597,465	4373	LSE
23:35:57	3530.0	363	AT	3530.0	3531.0	Sell		1,597,365	4372	LSE
23:35:57	3530.0	196	AT	3530.0	3531.0	Sell		1,597,002	4371	LSE
23:35:57	3531.0	3	AT	3531.0	3532.0	Sell		1,596,806	4370	LSE
23:35:55	3532.0	2	AT	3531.0	3532.0	Buy		1,596,803	4369	LSE
23:35:55	3532.0	36	AT	3531.0	3532.0	Buy		1,596,801	4368	LSE
23:35:55	3532.0	2	AT	3530.0	3532.0	Buy		1,596,765	4367	LSE
23:35:55	3532.0	36	AT	3530.0	3532.0	Buy		1,596,763	4366	LSE
23:35:55	3533.0	50	AT	3533.0	3536.0	Sell		1,596,727	4365	LSE
23:35:54	3531.0	37	AT	3531.0	3536.0	Sell		1,596,677	4364	LSE
23:35:54	3531.0	200	AT	3531.0	3536.0	Sell		1,596,640	4363	LSE
23:35:54	3533.0	233	AT	3533.0	3536.0	Sell		1,596,440	4362	LSE
23:35:54	3533.0	100	AT	3533.0	3536.0	Sell		1,596,207	4361	LSE
23:35:54	3533.0	80	AT	3533.0	3536.0	Sell		1,596,107	4360	LSE
23:35:54	3533.0	100	AT	3533.0	3536.0	Sell		1,596,027	4359	LSE
23:35:54	3533.0	17	AT	3533.0	3536.0	Sell		1,595,927	4358	LSE
23:35:54	3533.0	63	AT	3533.0	3536.0	Sell		1,595,910	4357	LSE
23:35:52	3520.0	10000	O	3533.0	3536.0	Sell		1,595,847	4356	LSE
23:35:51	3532.0	142	AT	3530.0	3532.0	Buy		1,585,847	4355	LSE
23:35:51	3532.0	13	AT	3530.0	3532.0	Buy		1,585,705	4354	LSE
23:35:51	3532.0	15	AT	3530.0	3532.0	Buy		1,585,692	4353	LSE
23:35:51	3532.0	4	AT	3530.0	3532.0	Buy		1,585,677	4352	LSE
23:35:51	3532.0	8	AT	3530.0	3532.0	Buy		1,585,673	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions