Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:11:12

Delayed by 15 minutes

Trade 9401 - 9351 (00:41-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:09	3520.0	36	AT	3518.0	3520.0	Buy		2,183,687	9401	LSE
00:41:09	3520.0	80	AT	3518.0	3520.0	Buy		2,183,651	9400	LSE
00:41:09	3520.0	20	AT	3518.0	3520.0	Buy		2,183,571	9399	LSE
00:41:09	3520.0	280	AT	3518.0	3520.0	Buy		2,183,551	9398	LSE
00:41:09	3520.0	100	AT	3518.0	3520.0	Buy		2,183,271	9397	LSE
00:41:09	3520.0	100	AT	3518.0	3520.0	Buy		2,183,171	9396	LSE
00:41:09	3520.0	100	AT	3518.0	3520.0	Buy		2,183,071	9395	LSE
00:41:08	3520.0	31	AT	3518.0	3520.0	Buy		2,182,971	9394	LSE
00:41:08	3520.0	20	AT	3518.0	3520.0	Buy		2,182,940	9393	LSE
00:41:08	3520.0	40	AT	3518.0	3520.0	Buy		2,182,920	9392	LSE
00:41:08	3520.0	40	AT	3518.0	3520.0	Buy		2,182,880	9391	LSE
00:41:06	3520.0	80	AT	3518.0	3520.0	Buy		2,182,840	9390	LSE
00:40:57	3520.0	31	AT	3518.0	3520.0	Buy		2,182,760	9389	LSE
00:40:57	3520.0	17	AT	3518.0	3520.0	Buy		2,182,729	9388	LSE
00:40:57	3520.0	1	AT	3518.0	3520.0	Buy		2,182,712	9387	LSE
00:40:57	3520.0	31	AT	3518.0	3520.0	Buy		2,182,711	9386	LSE
00:40:57	3520.0	5	AT	3518.0	3520.0	Buy		2,182,680	9385	LSE
00:40:57	3520.0	17	AT	3518.0	3520.0	Buy		2,182,675	9384	LSE
00:40:56	3520.0	22	AT	3518.0	3520.0	Buy		2,182,658	9383	LSE
00:40:56	3520.0	30	AT	3518.0	3520.0	Buy		2,182,636	9382	LSE
00:40:56	3520.0	41	AT	3518.0	3520.0	Buy		2,182,606	9381	LSE
00:40:56	3520.0	31	AT	3517.0	3520.0	Buy		2,182,565	9380	LSE
00:40:56	3519.0	97	AT	3519.0	3520.0	Sell		2,182,534	9379	LSE
00:40:56	3519.0	98	AT	3517.0	3519.0	Buy		2,182,437	9378	LSE
00:40:56	3519.0	205	AT	3517.0	3519.0	Buy		2,182,339	9377	LSE
00:40:56	3519.0	60	AT	3517.0	3519.0	Buy		2,182,134	9376	LSE
00:40:56	3519.0	40	AT	3517.0	3519.0	Buy		2,182,074	9375	LSE
00:40:56	3519.0	95	AT	3517.0	3519.0	Buy		2,182,034	9374	LSE
00:40:56	3520.0	9	AT	3518.0	3520.0	Buy		2,181,939	9373	LSE
00:40:56	3519.0	1	AT	3519.0	3520.0	Sell		2,181,930	9372	LSE
00:40:56	3519.0	3	AT	3519.0	3520.0	Sell		2,181,929	9371	LSE
00:40:56	3519.0	200	AT	3519.0	3520.0	Sell		2,181,926	9370	LSE
00:40:56	3519.0	7	AT	3519.0	3520.0	Sell		2,181,726	9369	LSE
00:40:56	3519.0	200	AT	3519.0	3520.0	Sell		2,181,719	9368	LSE
00:40:56	3519.0	32	AT	3519.0	3520.0	Sell		2,181,519	9367	LSE
00:40:50	3520.0	1	AT	3519.0	3520.0	Buy		2,181,487	9366	LSE
00:40:49	3520.0	7	AT	3519.0	3520.0	Buy		2,181,486	9365	LSE
00:40:49	3520.0	7	AT	3519.0	3520.0	Buy		2,181,479	9364	LSE
00:40:49	3521.0	11	AT	3519.0	3521.0	Buy		2,181,472	9363	LSE
00:40:49	3521.0	160	AT	3519.0	3521.0	Buy		2,181,461	9362	LSE
00:40:49	3521.0	100	AT	3520.0	3521.0	Buy		2,181,301	9361	LSE
00:40:01	3519.0	100	AT	3519.0	3521.0	Sell		2,181,201	9360	LSE
00:39:45	3520.0	9	AT	3518.0	3520.0	Buy		2,181,101	9359	LSE
00:39:45	3520.0	12	AT	3518.0	3520.0	Buy		2,181,092	9358	LSE
00:39:45	3520.0	14	AT	3518.0	3520.0	Buy		2,181,080	9357	LSE
00:39:45	3520.0	72	AT	3518.0	3520.0	Buy		2,181,066	9356	LSE
00:39:45	3520.0	100	AT	3518.0	3520.0	Buy		2,180,994	9355	LSE
00:39:45	3520.0	14	AT	3518.0	3520.0	Buy		2,180,894	9354	LSE
00:39:45	3518.0	120	AT	3518.0	3520.0	Sell		2,180,880	9353	LSE
00:39:45	3518.0	57	AT	3518.0	3520.0	Sell		2,180,760	9352	LSE
00:39:45	3518.0	57	AT	3518.0	3520.0	Sell		2,180,703	9351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions