ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.275
-0.96%
US Dollar vs AUD
1.49473
0.23%
Bitcoin
65,460.58
2.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 01:24:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12951 - 12901 (01:26-01:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:26:27 3525.0 188 AT 3523.0 3525.0 Buy
2,647,194 12951 LSE
01:26:27 3525.0 27 AT 3523.0 3525.0 Buy
2,647,006 12950 LSE
01:26:27 3525.0 160 AT 3523.0 3525.0 Buy
2,646,979 12949 LSE
01:26:27 3525.0 45 AT 3523.0 3525.0 Buy
2,646,819 12948 LSE
01:26:27 3525.0 168 AT 3523.0 3525.0 Buy
2,646,774 12947 LSE
01:26:27 3525.0 27 AT 3523.0 3525.0 Buy
2,646,606 12946 LSE
01:26:27 3525.0 160 AT 3523.0 3525.0 Buy
2,646,579 12945 LSE
01:26:27 3525.0 45 AT 3523.0 3525.0 Buy
2,646,419 12944 LSE
01:26:27 3524.0 130 AT 3523.0 3524.0 Buy
2,646,374 12943 LSE
01:26:27 3524.0 772 AT 3523.0 3524.0 Buy
2,646,244 12942 LSE
01:26:27 3524.0 45 AT 3523.0 3524.0 Buy
2,645,472 12941 LSE
01:26:27 3524.0 53 AT 3522.0 3524.0 Buy
2,645,427 12940 LSE
01:26:27 3523.0 200 AT 3523.0 3524.0 Sell
2,645,374 12939 LSE
01:26:27 3523.0 500 AT 3523.0 3524.0 Sell
2,645,174 12938 LSE
01:26:27 3523.0 114 AT 3523.0 3524.0 Sell
2,644,674 12937 LSE
01:26:27 3523.0 486 AT 3523.0 3524.0 Sell
2,644,560 12936 LSE
01:26:27 3525.0 108 AT 3524.0 3525.0 Buy
2,644,074 12935 LSE
01:26:27 3525.0 55 AT 3524.0 3525.0 Buy
2,643,966 12934 LSE
01:26:27 3525.0 34 AT 3524.0 3525.0 Buy
2,643,911 12933 LSE
01:26:27 3525.0 29 AT 3524.0 3525.0 Buy
2,643,877 12932 LSE
01:26:24 3525.0 25 AT 3524.0 3525.0 Buy
2,643,848 12931 LSE
01:26:15 3525.0 190 AT 3524.0 3525.0 Buy
2,643,823 12930 LSE
01:26:14 3525.0 28 AT 3524.0 3525.0 Buy
2,643,633 12929 LSE
01:26:14 3525.0 72 AT 3524.0 3525.0 Buy
2,643,605 12928 LSE
01:26:14 3525.0 2 AT 3524.0 3525.0 Buy
2,643,533 12927 LSE
01:26:14 3525.0 189 AT 3524.0 3525.0 Buy
2,643,531 12926 LSE
01:26:09 3525.0 33 AT 3524.0 3525.0 Buy
2,643,342 12925 LSE
01:26:09 3525.0 47 AT 3524.0 3525.0 Buy
2,643,309 12924 LSE
01:26:09 3525.0 100 AT 3524.0 3525.0 Buy
2,643,262 12923 LSE
01:26:05 3525.0 68 AT 3524.0 3525.0 Buy
2,643,162 12922 LSE
01:26:05 3525.0 32 AT 3524.0 3525.0 Buy
2,643,094 12921 LSE
01:26:05 3525.0 70 AT 3524.0 3525.0 Buy
2,643,062 12920 LSE
01:26:05 3525.0 106 AT 3524.0 3525.0 Buy
2,642,992 12919 LSE
01:26:05 3525.0 36 AT 3524.0 3525.0 Buy
2,642,886 12918 LSE
01:25:46 3525.0 70 AT 3523.0 3525.0 Buy
2,642,850 12917 LSE
01:25:46 3525.0 100 AT 3523.0 3525.0 Buy
2,642,780 12916 LSE
01:25:38 3524.0 3 AT 3524.0 3526.0 Sell
2,642,680 12915 LSE
01:25:38 3524.0 211 AT 3524.0 3526.0 Sell
2,642,677 12914 LSE
01:25:38 3524.0 200 AT 3524.0 3526.0 Sell
2,642,466 12913 LSE
01:25:38 3524.0 200 AT 3524.0 3526.0 Sell
2,642,266 12912 LSE
01:25:38 3524.0 180 AT 3524.0 3526.0 Sell
2,642,066 12911 LSE
01:25:38 3525.0 24 AT 3524.0 3525.0 Buy
2,641,886 12910 LSE
01:25:38 3525.0 11 AT 3524.0 3525.0 Buy
2,641,862 12909 LSE
01:25:38 3525.0 56 AT 3524.0 3525.0 Buy
2,641,851 12908 LSE
01:25:38 3525.0 20 AT 3524.0 3525.0 Buy
2,641,795 12907 LSE
01:25:38 3525.0 80 AT 3524.0 3525.0 Buy
2,641,775 12906 LSE
01:25:38 3525.0 40 AT 3524.0 3525.0 Buy
2,641,695 12905 LSE
01:25:38 3525.0 37 AT 3524.0 3525.0 Buy
2,641,655 12904 LSE
01:25:38 3525.0 63 AT 3524.0 3525.0 Buy
2,641,618 12903 LSE
01:25:33 3525.0 84 AT 3524.0 3525.0 Buy
2,641,555 12902 LSE
01:25:33 3525.0 16 AT 3524.0 3525.0 Buy
2,641,471 12901 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved