Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 01:16:41

Delayed by 15 minutes

Trade 3451 - 3401 (23:12-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:01	3512.0	1674	AT	3512.0	3514.0	Sell		1,466,553	3451	LSE
23:12:01	3512.0	1290	AT	3512.0	3514.0	Sell		1,464,879	3450	LSE
23:12:01	3512.0	171	AT	3512.0	3514.0	Sell		1,463,589	3449	LSE
23:12:01	3512.0	4	AT	3512.0	3514.0	Sell		1,463,418	3448	LSE
23:12:01	3512.0	500	AT	3512.0	3514.0	Sell		1,463,414	3447	LSE
23:11:25	3512.0	138	O	3510.0	3515.0	Sell		1,462,914	3446	LSE
23:10:49	3509.5	138	O	3505.0	3514.0			1,462,776	3445	LSE
23:10:10	3509.5	136	O	3505.0	3514.0			1,462,638	3444	LSE
23:08:56	3508.0	29	AT	3505.0	3508.0	Buy		1,462,502	3443	LSE
23:08:56	3508.0	40	AT	3505.0	3508.0	Buy		1,462,473	3442	LSE
23:08:49	3505.0	1961	AT	3505.0	3508.0	Sell		1,462,433	3441	LSE
23:08:49	3505.0	242	AT	3505.0	3508.0	Sell		1,460,472	3440	LSE
23:08:49	3505.0	110	AT	3505.0	3508.0	Sell		1,460,230	3439	LSE
23:08:46	3505.0	205	O	3502.0	3508.0			1,460,120	3438	LSE
23:08:45	3508.0	100	AT	3502.0	3508.0	Buy		1,459,915	3437	LSE
23:08:45	3508.0	131	AT	3502.0	3508.0	Buy		1,459,815	3436	LSE
23:08:45	3508.0	242	AT	3505.0	3508.0	Buy		1,459,684	3435	LSE
23:08:45	3508.0	2242	AT	3505.0	3508.0	Buy		1,459,442	3434	LSE
23:08:45	3508.0	1126	AT	3504.0	3508.0	Buy		1,457,200	3433	LSE
23:08:45	3502.0	400	AT	3502.0	3504.0	Sell		1,456,074	3432	LSE
23:08:45	3503.0	171	AT	3503.0	3504.0	Sell		1,455,674	3431	LSE
23:08:45	3504.0	72	AT	3503.0	3504.0	Buy		1,455,503	3430	LSE
23:08:45	3504.0	50	AT	3503.0	3504.0	Buy		1,455,431	3429	LSE
23:08:45	3504.0	31	AT	3503.0	3504.0	Buy		1,455,381	3428	LSE
23:08:45	3504.0	72	AT	3503.0	3504.0	Buy		1,455,350	3427	LSE
23:08:45	3504.0	40	AT	3503.0	3504.0	Buy		1,455,278	3426	LSE
23:08:45	3502.0	100	AT	3502.0	3504.0	Sell		1,455,238	3425	LSE
23:08:45	3502.0	112	AT	3502.0	3504.0	Sell		1,455,138	3424	LSE
23:08:45	3502.0	112	AT	3502.0	3504.0	Sell		1,455,026	3423	LSE
23:08:45	3504.0	28	AT	3493.0	3504.0	Buy		1,454,914	3422	LSE
23:08:45	3502.0	14	AT	3493.0	3504.0	Buy		1,454,886	3421	LSE
23:08:45	3502.0	239	AT	3493.0	3502.0	Buy		1,454,872	3420	LSE
23:08:45	3502.0	60	AT	3493.0	3502.0	Buy		1,454,633	3419	LSE
23:08:45	3502.0	299	AT	3493.0	3502.0	Buy		1,454,573	3418	LSE
23:08:26	3497.5	136	O	3493.0	3502.0			1,454,274	3417	LSE
23:07:40	3497.5	136	O	3493.0	3502.0			1,454,138	3416	LSE
23:07:07	3496.0	136	O	3492.0	3502.0	Sell		1,454,002	3415	LSE
23:06:47	3495.5	161	O	3492.0	3499.0			1,453,866	3414	LSE
23:06:21	3491.0	250	AT	3491.0	3498.0	Sell		1,453,705	3413	LSE
23:06:21	3492.0	250	AT	3492.0	3500.0	Sell		1,453,455	3412	LSE
23:06:21	3492.0	145	AT	3492.0	3500.0	Sell		1,453,205	3411	LSE
23:06:21	3492.0	883	AT	3492.0	3500.0	Sell		1,453,060	3410	LSE
23:06:21	3492.0	36	AT	3492.0	3500.0	Sell		1,452,177	3409	LSE
23:06:21	3492.0	96	AT	3492.0	3500.0	Sell		1,452,141	3408	LSE
23:06:21	3492.0	63	AT	3492.0	3500.0	Sell		1,452,045	3407	LSE
23:06:16	3496.0	3155	AT	3496.0	3505.0	Sell		1,451,982	3406	LSE
23:06:16	3500.0	322	AT	3500.0	3506.0	Sell		1,448,827	3405	LSE
23:06:16	3500.0	470	AT	3500.0	3510.0	Sell		1,448,505	3404	LSE
23:06:16	3500.0	171	AT	3500.0	3510.0	Sell		1,448,035	3403	LSE
23:06:16	3501.0	691	AT	3501.0	3510.0	Sell		1,447,864	3402	LSE
23:06:16	3502.0	250	AT	3502.0	3510.0	Sell		1,447,173	3401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions