Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:12:25

Delayed by 15 minutes

Trade 3101 - 3051 (22:39-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:57	3515.0	80	AT	3515.0	3520.0	Sell		1,379,808	3101	LSE
22:39:57	3517.0	147	O	3515.0	3520.0	Sell		1,379,728	3100	LSE
22:39:56	3520.0	991	AT	3510.0	3520.0	Buy		1,379,581	3099	LSE
22:39:56	3519.0	500	AT	3510.0	3519.0	Buy		1,378,590	3098	LSE
22:39:56	3517.0	486	AT	3510.0	3517.0	Buy		1,378,090	3097	LSE
22:39:56	3517.0	479	AT	3510.0	3517.0	Buy		1,377,604	3096	LSE
22:39:56	3517.0	116	AT	3510.0	3517.0	Buy		1,377,125	3095	LSE
22:38:54	3514.0	71	O	3510.0	3518.0			1,377,009	3094	LSE
22:38:53	3512.0	360	AT	3512.0	3518.0	Sell		1,376,938	3093	LSE
22:38:53	3512.0	320	AT	3512.0	3518.0	Sell		1,376,578	3092	LSE
22:38:53	3513.0	171	AT	3513.0	3516.0	Sell		1,376,258	3091	LSE
22:38:53	3515.0	124	AT	3515.0	3516.0	Sell		1,376,087	3090	LSE
22:38:53	3515.0	100	AT	3511.0	3515.0	Buy		1,375,963	3089	LSE
22:38:53	3515.0	32	AT	3511.0	3515.0	Buy		1,375,863	3088	LSE
22:38:53	3515.0	368	AT	3514.0	3515.0	Buy		1,375,831	3087	LSE
22:38:53	3514.0	32	AT	3511.0	3514.0	Buy		1,375,463	3086	LSE
22:38:53	3514.0	400	AT	3513.0	3514.0	Buy		1,375,431	3085	LSE
22:38:53	3513.0	4	AT	3508.0	3513.0	Buy		1,375,031	3084	LSE
22:38:53	3513.0	52	AT	3508.0	3513.0	Buy		1,375,027	3083	LSE
22:38:53	3513.0	348	AT	3507.0	3513.0	Buy		1,374,975	3082	LSE
22:38:53	3513.0	52	AT	3510.0	3513.0	Buy		1,374,627	3081	LSE
22:38:53	3510.0	348	AT	3507.0	3510.0	Buy		1,374,575	3080	LSE
22:38:53	3510.0	500	AT	3507.0	3510.0	Buy		1,374,227	3079	LSE
22:38:48	3510.0	18	AT	3510.0	3517.0	Sell		1,373,727	3078	LSE
22:38:48	3510.0	693	AT	3510.0	3517.0	Sell		1,373,709	3077	LSE
22:38:46	3512.0	466	AT	3512.0	3517.0	Sell		1,373,016	3076	LSE
22:38:46	3512.0	40	AT	3512.0	3517.0	Sell		1,372,550	3075	LSE
22:38:46	3512.0	280	AT	3512.0	3517.0	Sell		1,372,510	3074	LSE
22:38:40	3511.0	360	AT	3511.0	3517.0	Sell		1,372,230	3073	LSE
22:38:40	3511.0	120	AT	3511.0	3517.0	Sell		1,371,870	3072	LSE
22:38:40	3511.0	280	AT	3511.0	3517.0	Sell		1,371,750	3071	LSE
22:37:58	3517.0	48	AT	3509.0	3517.0	Buy		1,371,470	3070	LSE
22:37:58	3517.0	117	AT	3514.0	3517.0	Buy		1,371,422	3069	LSE
22:37:58	3517.0	183	AT	3514.0	3517.0	Buy		1,371,305	3068	LSE
22:37:58	3517.0	100	AT	3514.0	3517.0	Buy		1,371,122	3067	LSE
22:37:58	3517.0	100	AT	3512.0	3517.0	Buy		1,371,022	3066	LSE
22:37:57	3516.0	178	AT	3508.0	3516.0	Buy		1,370,922	3065	LSE
22:37:57	3516.0	322	AT	3508.0	3516.0	Buy		1,370,744	3064	LSE
22:37:57	3509.0	45	AT	3509.0	3516.0	Sell		1,370,422	3063	LSE
22:37:57	3509.0	215	AT	3509.0	3516.0	Sell		1,370,377	3062	LSE
22:37:57	3509.0	171	AT	3509.0	3516.0	Sell		1,370,162	3061	LSE
22:37:57	3509.0	171	AT	3509.0	3516.0	Sell		1,369,991	3060	LSE
22:37:57	3510.0	250	AT	3510.0	3516.0	Sell		1,369,820	3059	LSE
22:37:57	3510.0	36	AT	3510.0	3516.0	Sell		1,369,570	3058	LSE
22:37:57	3510.0	361	AT	3510.0	3516.0	Sell		1,369,534	3057	LSE
22:37:56	3511.0	383	AT	3511.0	3517.0	Sell		1,369,173	3056	LSE
22:37:56	3511.0	161	AT	3511.0	3517.0	Sell		1,368,790	3055	LSE
22:37:56	3511.0	171	AT	3511.0	3517.0	Sell		1,368,629	3054	LSE
22:37:55	3512.0	250	AT	3512.0	3517.0	Sell		1,368,458	3053	LSE
22:37:55	3512.0	400	AT	3512.0	3517.0	Sell		1,368,208	3052	LSE
22:37:42	3514.5	136	O	3512.0	3517.0			1,367,808	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions