ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.255
-0.98%
US Dollar vs AUD
1.4943
0.20%
Bitcoin
65,420.57
2.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,601.00
-10.00
( -0.28% )
Updated: 01:20:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12501 - 12451 (01:19-01:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:19:20 3530.0 145 AT 3527.0 3530.0 Buy
2,593,504 12501 LSE
01:19:15 3530.0 5 AT 3527.0 3530.0 Buy
2,593,359 12500 LSE
01:19:11 3527.0 48 AT 3527.0 3531.0 Sell
2,593,354 12499 LSE
01:19:11 3528.0 200 AT 3528.0 3531.0 Sell
2,593,306 12498 LSE
01:19:11 3531.0 155 AT 3528.0 3531.0 Buy
2,593,106 12497 LSE
01:19:11 3531.0 135 AT 3528.0 3531.0 Buy
2,592,951 12496 LSE
01:19:06 3531.0 126 AT 3528.0 3531.0 Buy
2,592,816 12495 LSE
01:19:06 3531.0 74 AT 3528.0 3531.0 Buy
2,592,690 12494 LSE
01:19:04 3531.0 100 AT 3528.0 3531.0 Buy
2,592,616 12493 LSE
01:19:02 3531.0 59 AT 3528.0 3531.0 Buy
2,592,516 12492 LSE
01:19:02 3531.0 25 AT 3528.0 3531.0 Buy
2,592,457 12491 LSE
01:19:02 3531.0 155 AT 3528.0 3531.0 Buy
2,592,432 12490 LSE
01:19:02 3531.0 219 AT 3528.0 3531.0 Buy
2,592,277 12489 LSE
01:19:02 3531.0 142 AT 3528.0 3531.0 Buy
2,592,058 12488 LSE
01:18:56 3531.0 2 AT 3529.0 3531.0 Buy
2,591,916 12487 LSE
01:18:56 3531.0 148 AT 3529.0 3531.0 Buy
2,591,914 12486 LSE
01:18:55 3531.0 80 AT 3529.0 3531.0 Buy
2,591,766 12485 LSE
01:18:55 3531.0 33 AT 3529.0 3531.0 Buy
2,591,686 12484 LSE
01:18:55 3531.0 367 AT 3529.0 3531.0 Buy
2,591,653 12483 LSE
01:18:55 3531.0 100 AT 3528.0 3531.0 Buy
2,591,286 12482 LSE
01:18:37 3529.0 5 AT 3529.0 3531.0 Sell
2,591,186 12481 LSE
01:18:36 3529.0 149 AT 3529.0 3531.0 Sell
2,591,181 12480 LSE
01:18:36 3529.0 22 AT 3529.0 3531.0 Sell
2,591,032 12479 LSE
01:18:36 3529.0 748 AT 3529.0 3531.0 Sell
2,591,010 12478 LSE
01:18:22 3530.0 117 AT 3530.0 3533.0 Sell
2,590,262 12477 LSE
01:18:22 3530.0 54 AT 3530.0 3533.0 Sell
2,590,145 12476 LSE
01:18:22 3532.0 6 AT 3532.0 3533.0 Sell
2,590,091 12475 LSE
01:18:22 3533.0 40 AT 3532.0 3533.0 Buy
2,590,085 12474 LSE
01:18:22 3529.0 183 AT 3529.0 3533.0 Sell
2,590,045 12473 LSE
01:18:22 3529.0 147 AT 3529.0 3533.0 Sell
2,589,862 12472 LSE
01:18:22 3529.0 73 AT 3529.0 3533.0 Sell
2,589,715 12471 LSE
01:18:22 3531.0 119 AT 3531.0 3533.0 Sell
2,589,642 12470 LSE
01:18:22 3531.0 400 AT 3531.0 3533.0 Sell
2,589,523 12469 LSE
01:18:20 3529.0 98 AT 3529.0 3533.0 Sell
2,589,123 12468 LSE
01:18:17 3530.0 100 AT 3530.0 3538.0 Sell
2,589,025 12467 LSE
01:18:17 3530.0 300 AT 3530.0 3538.0 Sell
2,588,925 12466 LSE
01:18:17 3530.0 200 AT 3530.0 3538.0 Sell
2,588,625 12465 LSE
01:18:16 3530.0 250 AT 3530.0 3541.0 Sell
2,588,425 12464 LSE
01:18:16 3530.0 70 AT 3530.0 3541.0 Sell
2,588,175 12463 LSE
01:18:16 3530.0 104 AT 3530.0 3541.0 Sell
2,588,105 12462 LSE
01:18:16 3530.0 26 AT 3530.0 3541.0 Sell
2,588,001 12461 LSE
01:18:16 3541.0 380 AT 3529.0 3541.0 Buy
2,587,975 12460 LSE
01:18:16 3541.0 203 AT 3530.0 3541.0 Buy
2,587,595 12459 LSE
01:18:16 3541.0 32 AT 3529.0 3541.0 Buy
2,587,392 12458 LSE
01:18:16 3541.0 184 AT 3539.0 3541.0 Buy
2,587,360 12457 LSE
01:18:16 3539.0 184 AT 3539.0 3541.0 Sell
2,587,176 12456 LSE
01:18:16 3539.0 216 AT 3539.0 3541.0 Sell
2,586,992 12455 LSE
01:18:16 3539.0 184 AT 3539.0 3541.0 Sell
2,586,776 12454 LSE
01:18:16 3539.0 216 AT 3539.0 3541.0 Sell
2,586,592 12453 LSE
01:18:16 3530.0 74 AT 3530.0 3536.0 Sell
2,586,376 12452 LSE
01:18:16 3530.0 26 AT 3530.0 3536.0 Sell
2,586,302 12451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved