Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 01:10:32

Delayed by 15 minutes

Trade 4451 - 4401 (23:36-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:10	3533.0	28	AT	3530.0	3533.0	Buy		1,606,087	4451	LSE
23:36:10	3533.0	28	AT	3530.0	3533.0	Buy		1,606,059	4450	LSE
23:36:09	3531.0	1386	AT	3530.0	3531.0	Buy		1,606,031	4449	LSE
23:36:09	3531.0	100	AT	3530.0	3531.0	Buy		1,604,645	4448	LSE
23:36:09	3531.0	160	AT	3530.0	3531.0	Buy		1,604,545	4447	LSE
23:36:09	3531.0	22	AT	3530.0	3531.0	Buy		1,604,385	4446	LSE
23:36:09	3531.0	58	AT	3530.0	3531.0	Buy		1,604,363	4445	LSE
23:36:09	3531.0	80	AT	3530.0	3531.0	Buy		1,604,305	4444	LSE
23:36:09	3531.0	394	AT	3529.0	3531.0	Buy		1,604,225	4443	LSE
23:36:09	3531.0	400	AT	3529.0	3531.0	Buy		1,603,831	4442	LSE
23:36:09	3528.0	79	AT	3528.0	3531.0	Sell		1,603,431	4441	LSE
23:36:09	3528.0	171	AT	3528.0	3531.0	Sell		1,603,352	4440	LSE
23:36:09	3528.0	50	AT	3528.0	3531.0	Sell		1,603,181	4439	LSE
23:36:09	3530.0	300	AT	3530.0	3531.0	Sell		1,603,131	4438	LSE
23:36:09	3530.0	141	AT	3530.0	3531.0	Sell		1,602,831	4437	LSE
23:36:09	3530.0	20	AT	3530.0	3531.0	Sell		1,602,690	4436	LSE
23:36:09	3531.0	400	AT	3530.0	3531.0	Buy		1,602,670	4435	LSE
23:36:08	3533.0	3	AT	3530.0	3533.0	Buy		1,602,270	4434	LSE
23:36:08	3533.0	3	AT	3530.0	3533.0	Buy		1,602,267	4433	LSE
23:36:07	3532.0	17	AT	3532.0	3533.0	Sell		1,602,264	4432	LSE
23:36:07	3532.0	83	AT	3530.0	3532.0	Buy		1,602,247	4431	LSE
23:36:07	3532.0	10	AT	3530.0	3532.0	Buy		1,602,164	4430	LSE
23:36:07	3532.0	240	AT	3530.0	3532.0	Buy		1,602,154	4429	LSE
23:36:07	3532.0	60	AT	3530.0	3532.0	Buy		1,601,914	4428	LSE
23:36:06	3532.0	18	AT	3530.0	3532.0	Buy		1,601,854	4427	LSE
23:36:06	3532.0	5	AT	3530.0	3532.0	Buy		1,601,836	4426	LSE
23:36:06	3531.0	174	AT	3530.0	3531.0	Buy		1,601,831	4425	LSE
23:36:06	3531.0	18	AT	3530.0	3531.0	Buy		1,601,657	4424	LSE
23:36:06	3531.0	4	AT	3530.0	3531.0	Buy		1,601,639	4423	LSE
23:36:06	3531.0	100	AT	3530.0	3531.0	Buy		1,601,635	4422	LSE
23:36:06	3531.0	240	AT	3530.0	3531.0	Buy		1,601,535	4421	LSE
23:36:06	3531.0	100	AT	3530.0	3531.0	Buy		1,601,295	4420	LSE
23:36:06	3531.0	300	AT	3530.0	3531.0	Buy		1,601,195	4419	LSE
23:36:06	3531.0	100	AT	3530.0	3531.0	Buy		1,600,895	4418	LSE
23:36:05	3531.0	100	AT	3530.0	3531.0	Buy		1,600,795	4417	LSE
23:36:05	3531.0	40	AT	3530.0	3531.0	Buy		1,600,695	4416	LSE
23:36:05	3531.0	60	AT	3530.0	3531.0	Buy		1,600,655	4415	LSE
23:36:04	3531.0	100	AT	3530.0	3531.0	Buy		1,600,595	4414	LSE
23:36:04	3531.0	1	AT	3530.0	3531.0	Buy		1,600,495	4413	LSE
23:36:04	3531.0	3	AT	3530.0	3531.0	Buy		1,600,494	4412	LSE
23:36:04	3531.0	36	AT	3530.0	3531.0	Buy		1,600,491	4411	LSE
23:36:04	3531.0	37	AT	3530.0	3531.0	Buy		1,600,455	4410	LSE
23:36:04	3531.0	36	AT	3530.0	3531.0	Buy		1,600,418	4409	LSE
23:36:04	3531.0	80	AT	3530.0	3531.0	Buy		1,600,382	4408	LSE
23:36:04	3531.0	100	AT	3530.0	3531.0	Buy		1,600,302	4407	LSE
23:36:04	3531.0	160	AT	3530.0	3531.0	Buy		1,600,202	4406	LSE
23:36:04	3531.0	140	AT	3530.0	3531.0	Buy		1,600,042	4405	LSE
23:36:04	3531.0	100	AT	3530.0	3531.0	Buy		1,599,902	4404	LSE
23:36:04	3531.0	160	AT	3530.0	3531.0	Buy		1,599,802	4403	LSE
23:36:04	3531.0	20	AT	3530.0	3531.0	Buy		1,599,642	4402	LSE
23:36:04	3531.0	300	AT	3530.0	3531.0	Buy		1,599,622	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions