Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,593.00

-18.00

( -0.50% )

Updated: 01:15:02

Delayed by 15 minutes

Trade 4801 - 4751 (23:38-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:00	3532.0	10	AT	3530.0	3532.0	Buy		1,649,341	4801	LSE
23:38:00	3532.0	58	AT	3530.0	3532.0	Buy		1,649,331	4800	LSE
23:38:00	3532.0	12	AT	3530.0	3532.0	Buy		1,649,273	4799	LSE
23:38:00	3532.0	138	AT	3530.0	3532.0	Buy		1,649,261	4798	LSE
23:38:00	3532.0	87	AT	3530.0	3532.0	Buy		1,649,123	4797	LSE
23:38:00	3532.0	100	AT	3530.0	3532.0	Buy		1,649,036	4796	LSE
23:38:00	3532.0	63	AT	3530.0	3532.0	Buy		1,648,936	4795	LSE
23:38:00	3532.0	200	AT	3530.0	3532.0	Buy		1,648,873	4794	LSE
23:38:00	3532.0	143	AT	3529.0	3533.0	Buy		1,648,673	4793	LSE
23:38:00	3532.0	14	AT	3529.0	3532.0	Buy		1,648,530	4792	LSE
23:38:00	3532.0	136	AT	3529.0	3532.0	Buy		1,648,516	4791	LSE
23:38:00	3532.0	300	AT	3530.0	3532.0	Buy		1,648,380	4790	LSE
23:38:00	3532.0	64	AT	3530.0	3533.0	Buy		1,648,080	4789	LSE
23:38:00	3532.0	136	AT	3530.0	3532.0	Buy		1,648,016	4788	LSE
23:38:00	3532.0	314	AT	3530.0	3532.0	Buy		1,647,880	4787	LSE
23:38:00	3532.0	186	AT	3530.0	3532.0	Buy		1,647,566	4786	LSE
23:37:58	3532.0	2	AT	3530.0	3532.0	Buy		1,647,380	4785	LSE
23:37:58	3532.0	2	AT	3530.0	3532.0	Buy		1,647,378	4784	LSE
23:37:57	3532.0	300	AT	3530.0	3532.0	Buy		1,647,376	4783	LSE
23:37:55	3532.0	100	AT	3530.0	3532.0	Buy		1,647,076	4782	LSE
23:37:51	3532.0	1	AT	3530.0	3532.0	Buy		1,646,976	4781	LSE
23:37:51	3532.0	19	AT	3530.0	3532.0	Buy		1,646,975	4780	LSE
23:37:51	3532.0	19	AT	3530.0	3532.0	Buy		1,646,956	4779	LSE
23:37:50	3531.0	4	AT	3529.0	3531.0	Buy		1,646,937	4778	LSE
23:37:50	3531.0	208	AT	3529.0	3531.0	Buy		1,646,933	4777	LSE
23:37:50	3531.0	163	AT	3529.0	3531.0	Buy		1,646,725	4776	LSE
23:37:50	3531.0	79	AT	3529.0	3531.0	Buy		1,646,562	4775	LSE
23:37:50	3531.0	200	AT	3530.0	3531.0	Buy		1,646,483	4774	LSE
23:37:47	3531.0	11	AT	3530.0	3531.0	Buy		1,646,283	4773	LSE
23:37:47	3531.0	21	AT	3530.0	3531.0	Buy		1,646,272	4772	LSE
23:37:47	3531.0	3	AT	3530.0	3531.0	Buy		1,646,251	4771	LSE
23:37:47	3531.0	11	AT	3529.0	3531.0	Buy		1,646,248	4770	LSE
23:37:47	3530.0	200	AT	3530.0	3531.0	Sell		1,646,237	4769	LSE
23:37:47	3530.0	200	AT	3530.0	3531.0	Sell		1,646,037	4768	LSE
23:37:46	3530.0	200	AT	3530.0	3531.0	Sell		1,645,837	4767	LSE
23:37:46	3531.0	10	AT	3529.0	3531.0	Buy		1,645,637	4766	LSE
23:37:46	3531.0	8	AT	3529.0	3531.0	Buy		1,645,627	4765	LSE
23:37:46	3530.0	200	AT	3530.0	3531.0	Sell		1,645,619	4764	LSE
23:37:46	3531.0	3	AT	3528.0	3531.0	Buy		1,645,419	4763	LSE
23:37:46	3531.0	18	AT	3527.0	3531.0	Buy		1,645,416	4762	LSE
23:37:46	3530.0	200	AT	3530.0	3531.0	Sell		1,645,398	4761	LSE
23:37:46	3530.0	7	AT	3530.0	3531.0	Sell		1,645,198	4760	LSE
23:37:46	3531.0	1	AT	3529.0	3531.0	Buy		1,645,191	4759	LSE
23:37:46	3531.0	8	AT	3528.0	3531.0	Buy		1,645,190	4758	LSE
23:37:46	3530.0	200	AT	3530.0	3531.0	Sell		1,645,182	4757	LSE
23:37:46	3530.0	16	AT	3530.0	3531.0	Sell		1,644,982	4756	LSE
23:37:46	3529.0	250	AT	3529.0	3531.0	Sell		1,644,966	4755	LSE
23:37:46	3529.0	200	AT	3529.0	3531.0	Sell		1,644,716	4754	LSE
23:37:46	3529.0	96	AT	3529.0	3531.0	Sell		1,644,516	4753	LSE
23:37:39	3529.0	30	AT	3529.0	3531.0	Sell		1,644,420	4752	LSE
23:37:39	3529.0	144	AT	3529.0	3531.0	Sell		1,644,390	4751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions