Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 01:09:12

Delayed by 15 minutes

Trade 1601 - 1551 (20:02-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:04	3516.0	55	AT	3514.0	3516.0	Buy		811,395	1601	LSE
20:02:04	3516.0	80	AT	3514.0	3516.0	Buy		811,340	1600	LSE
20:02:04	3516.0	91	AT	3514.0	3516.0	Buy		811,260	1599	LSE
20:02:04	3516.0	4	AT	3514.0	3516.0	Buy		811,169	1598	LSE
20:02:04	3516.0	225	AT	3514.0	3516.0	Buy		811,165	1597	LSE
20:02:04	3515.0	719	AT	3514.0	3515.0	Buy		810,940	1596	LSE
20:02:04	3515.0	152	AT	3514.0	3515.0	Buy		810,221	1595	LSE
20:02:04	3515.0	3	AT	3514.0	3515.0	Buy		810,069	1594	LSE
20:02:04	3515.0	91	AT	3514.0	3515.0	Buy		810,066	1593	LSE
20:02:04	3515.0	229	AT	3514.0	3515.0	Buy		809,975	1592	LSE
20:02:04	3515.0	20	AT	3514.0	3515.0	Buy		809,746	1591	LSE
20:02:03	3514.0	250	AT	3513.0	3514.0	Buy		809,726	1590	LSE
20:02:01	3513.0	400	AT	3513.0	3515.0	Sell		809,476	1589	LSE
20:02:01	3514.0	151	AT	3513.0	3514.0	Buy		809,076	1588	LSE
20:02:01	3514.0	163	AT	3513.0	3514.0	Buy		808,925	1587	LSE
20:02:01	3514.0	60	AT	3513.0	3514.0	Buy		808,762	1586	LSE
20:02:01	3514.0	80	AT	3513.0	3514.0	Buy		808,702	1585	LSE
20:02:01	3514.0	71	AT	3513.0	3514.0	Buy		808,622	1584	LSE
20:02:01	3514.0	249	AT	3513.0	3514.0	Buy		808,551	1583	LSE
20:02:00	3514.0	187	AT	3513.0	3514.0	Buy		808,302	1582	LSE
20:02:00	3514.0	250	AT	3513.0	3514.0	Buy		808,115	1581	LSE
20:02:00	3514.0	388	AT	3513.0	3514.0	Buy		807,865	1580	LSE
20:02:00	3514.0	146	AT	3513.0	3514.0	Buy		807,477	1579	LSE
20:01:59	3514.0	58	AT	3513.0	3514.0	Buy		807,331	1578	LSE
20:01:59	3513.0	258	AT	3510.0	3513.0	Buy		807,273	1577	LSE
20:01:59	3513.0	234	AT	3510.0	3513.0	Buy		807,015	1576	LSE
20:01:59	3513.0	501	AT	3510.0	3513.0	Buy		806,781	1575	LSE
20:01:59	3513.0	435	AT	3510.0	3513.0	Buy		806,280	1574	LSE
20:01:53	3505.0	636	AT	3505.0	3513.0	Sell		805,845	1573	LSE
20:01:53	3505.0	124	AT	3505.0	3513.0	Sell		805,209	1572	LSE
20:01:53	3505.0	176	AT	3505.0	3513.0	Sell		805,085	1571	LSE
20:01:53	3505.0	24	AT	3505.0	3513.0	Sell		804,909	1570	LSE
20:01:53	3505.0	149	AT	3505.0	3513.0	Sell		804,885	1569	LSE
20:01:53	3505.0	251	AT	3505.0	3513.0	Sell		804,736	1568	LSE
20:01:51	3506.0	300	AT	3506.0	3514.0	Sell		804,485	1567	LSE
20:01:51	3506.0	24	AT	3506.0	3514.0	Sell		804,185	1566	LSE
20:01:51	3506.0	176	AT	3506.0	3514.0	Sell		804,161	1565	LSE
20:01:51	3509.0	149	AT	3509.0	3514.0	Sell		803,985	1564	LSE
20:01:49	3510.0	26	AT	3510.0	3514.0	Sell		803,836	1563	LSE
20:01:48	3513.0	211	O	3510.0	3514.0	Buy		803,810	1562	LSE
20:01:47	3513.0	2070	AT	3513.0	3514.0	Sell		803,599	1561	LSE
20:01:46	3513.0	61	AT	3513.0	3514.0	Sell		801,529	1560	LSE
20:01:46	3513.0	722	AT	3513.0	3514.0	Sell		801,468	1559	LSE
20:01:46	3513.0	714	AT	3513.0	3514.0	Sell		800,746	1558	LSE
20:01:46	3513.0	300	AT	3506.0	3513.0	Buy		800,032	1557	LSE
20:01:46	3513.0	1133	AT	3506.0	3513.0	Buy		799,732	1556	LSE
20:01:46	3507.0	300	AT	3507.0	3513.0	Sell		798,599	1555	LSE
20:01:46	3507.0	135	AT	3507.0	3513.0	Sell		798,299	1554	LSE
20:01:46	3507.0	24	AT	3507.0	3513.0	Sell		798,164	1553	LSE
20:01:46	3507.0	176	AT	3507.0	3513.0	Sell		798,140	1552	LSE
20:01:46	3509.0	135	AT	3509.0	3513.0	Sell		797,964	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions