Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:14:16

Delayed by 15 minutes

Trade 951 - 901 (18:50-18:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:50:56	3517.0	171	AT	3517.0	3520.0	Sell		542,806	951	LSE
18:50:56	3517.0	171	AT	3517.0	3520.0	Sell		542,635	950	LSE
18:50:55	3519.0	100	AT	3519.0	3520.0	Sell		542,464	949	LSE
18:50:55	3519.0	150	AT	3519.0	3520.0	Sell		542,364	948	LSE
18:50:55	3519.0	110	AT	3516.0	3519.0	Buy		542,214	947	LSE
18:50:55	3519.0	140	AT	3516.0	3519.0	Buy		542,104	946	LSE
18:50:54	3519.0	675	AT	3515.0	3519.0	Buy		541,964	945	LSE
18:50:54	3519.0	188	AT	3515.0	3519.0	Buy		541,289	944	LSE
18:50:54	3519.0	829	AT	3515.0	3519.0	Buy		541,101	943	LSE
18:50:54	3519.0	62	AT	3515.0	3519.0	Buy		540,272	942	LSE
18:49:42	3515.0	5000	O	3515.0	3519.0	Sell		540,210	941	LSE
18:49:08	3513.0	10000	O	3515.0	3519.0	Sell		535,210	940	LSE
18:49:01	3519.0	188	AT	3515.0	3519.0	Buy		525,210	939	LSE
18:46:48	3516.0	24	AT	3516.0	3520.0	Sell		525,022	938	LSE
18:46:48	3516.0	2976	AT	3516.0	3520.0	Sell		524,998	937	LSE
18:46:48	3517.0	110	AT	3517.0	3520.0	Sell		522,022	936	LSE
18:46:48	3517.0	119	AT	3517.0	3520.0	Sell		521,912	935	LSE
18:46:48	3517.0	20	AT	3517.0	3520.0	Sell		521,793	934	LSE
18:46:48	3517.0	237	AT	3517.0	3520.0	Sell		521,773	933	LSE
18:46:48	3517.0	14	AT	3517.0	3520.0	Sell		521,536	932	LSE
18:46:48	3517.0	191	AT	3517.0	3520.0	Sell		521,522	931	LSE
18:46:48	3517.0	171	AT	3517.0	3520.0	Sell		521,331	930	LSE
18:46:48	3517.0	160	AT	3517.0	3520.0	Sell		521,160	929	LSE
18:46:48	3517.0	180	AT	3517.0	3520.0	Sell		521,000	928	LSE
18:46:47	3519.0	250	AT	3518.0	3519.0	Buy		520,820	927	LSE
18:46:47	3520.0	225	AT	3518.0	3520.0	Buy		520,570	926	LSE
18:46:47	3520.0	60	AT	3518.0	3520.0	Buy		520,345	925	LSE
18:46:47	3520.0	40	AT	3518.0	3520.0	Buy		520,285	924	LSE
18:46:47	3520.0	40	AT	3518.0	3520.0	Buy		520,245	923	LSE
18:46:47	3520.0	111	AT	3518.0	3520.0	Buy		520,205	922	LSE
18:46:47	3520.0	209	AT	3518.0	3520.0	Buy		520,094	921	LSE
18:46:47	3520.0	40	AT	3518.0	3520.0	Buy		519,885	920	LSE
18:46:47	3520.0	2824	AT	3518.0	3520.0	Buy		519,845	919	LSE
18:46:47	3519.0	250	AT	3517.0	3519.0	Buy		517,021	918	LSE
18:46:27	3517.1	300	O	3517.0	3519.0	Sell		516,771	917	LSE
18:45:33	3519.0	552	AT	3515.0	3519.0	Buy		516,471	916	LSE
18:45:33	3515.0	1129	AT	3515.0	3520.0	Sell		515,919	915	LSE
18:45:33	3517.0	60	AT	3517.0	3520.0	Sell		514,790	914	LSE
18:45:33	3517.0	209	AT	3517.0	3520.0	Sell		514,730	913	LSE
18:45:33	3517.0	80	AT	3517.0	3520.0	Sell		514,521	912	LSE
18:45:33	3517.0	72	AT	3517.0	3520.0	Sell		514,441	911	LSE
18:45:33	3517.0	109	AT	3517.0	3520.0	Sell		514,369	910	LSE
18:45:33	3517.0	139	AT	3517.0	3520.0	Sell		514,260	909	LSE
18:45:33	3517.0	380	AT	3517.0	3520.0	Sell		514,121	908	LSE
18:45:33	3517.0	171	AT	3517.0	3520.0	Sell		513,741	907	LSE
18:45:33	3520.0	10000	AT	3517.0	3520.0	Buy		513,570	906	LSE
18:45:24	3519.0	100	AT	3519.0	3520.0	Sell		503,570	905	LSE
18:45:24	3519.0	150	AT	3519.0	3520.0	Sell		503,470	904	LSE
18:45:24	3519.0	110	AT	3516.0	3519.0	Buy		503,320	903	LSE
18:45:24	3519.0	140	AT	3516.0	3519.0	Buy		503,210	902	LSE
18:45:21	3519.0	168	AT	3515.0	3519.0	Buy		503,070	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions