Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:06:00

Delayed by 15 minutes

Trade 9601 - 9551 (00:43-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:46	3515.0	100	AT	3511.0	3515.0	Buy		2,203,482	9601	LSE
00:43:46	3515.0	100	AT	3511.0	3515.0	Buy		2,203,382	9600	LSE
00:43:46	3515.0	256	AT	3511.0	3515.0	Buy		2,203,282	9599	LSE
00:43:46	3515.0	2706	AT	3511.0	3515.0	Buy		2,203,026	9598	LSE
00:43:46	3515.0	300	AT	3511.0	3515.0	Buy		2,200,320	9597	LSE
00:43:46	3515.0	200	AT	3511.0	3515.0	Buy		2,200,020	9596	LSE
00:43:46	3515.0	121	AT	3511.0	3515.0	Buy		2,199,820	9595	LSE
00:43:46	3515.0	100	AT	3511.0	3515.0	Buy		2,199,699	9594	LSE
00:43:46	3515.0	79	AT	3511.0	3515.0	Buy		2,199,599	9593	LSE
00:43:46	3515.0	300	AT	3511.0	3515.0	Buy		2,199,520	9592	LSE
00:43:46	3515.0	300	AT	3511.0	3515.0	Buy		2,199,220	9591	LSE
00:43:46	3515.0	100	AT	3511.0	3515.0	Buy		2,198,920	9590	LSE
00:43:46	3515.0	40	AT	3511.0	3515.0	Buy		2,198,820	9589	LSE
00:43:46	3515.0	60	AT	3511.0	3515.0	Buy		2,198,780	9588	LSE
00:43:46	3515.0	400	AT	3511.0	3515.0	Buy		2,198,720	9587	LSE
00:43:46	3515.0	40	AT	3511.0	3515.0	Buy		2,198,320	9586	LSE
00:43:46	3515.0	60	AT	3511.0	3515.0	Buy		2,198,280	9585	LSE
00:43:46	3515.0	75	AT	3511.0	3515.0	Buy		2,198,220	9584	LSE
00:43:46	3515.0	25	AT	3511.0	3515.0	Buy		2,198,145	9583	LSE
00:43:46	3515.0	300	AT	3511.0	3515.0	Buy		2,198,120	9582	LSE
00:43:46	3515.0	192	AT	3511.0	3515.0	Buy		2,197,820	9581	LSE
00:43:46	3515.0	57	AT	3511.0	3515.0	Buy		2,197,628	9580	LSE
00:43:46	3515.0	300	AT	3515.0	3520.0	Sell		2,197,571	9579	LSE
00:43:46	3515.0	46	AT	3515.0	3520.0	Sell		2,197,271	9578	LSE
00:43:46	3516.0	171	AT	3516.0	3520.0	Sell		2,197,225	9577	LSE
00:43:46	3516.0	80	AT	3516.0	3520.0	Sell		2,197,054	9576	LSE
00:43:46	3516.0	13	AT	3516.0	3520.0	Sell		2,196,974	9575	LSE
00:43:46	3517.0	500	AT	3517.0	3520.0	Sell		2,196,961	9574	LSE
00:43:46	3517.0	171	AT	3517.0	3520.0	Sell		2,196,461	9573	LSE
00:43:46	3517.0	128	AT	3517.0	3520.0	Sell		2,196,290	9572	LSE
00:43:46	3518.0	500	AT	3518.0	3520.0	Sell		2,196,162	9571	LSE
00:43:46	3518.0	11	AT	3518.0	3520.0	Sell		2,195,662	9570	LSE
00:43:46	3519.0	34	AT	3519.0	3520.0	Sell		2,195,651	9569	LSE
00:43:46	3519.0	48	AT	3519.0	3520.0	Sell		2,195,617	9568	LSE
00:43:46	3519.0	152	AT	3519.0	3520.0	Sell		2,195,569	9567	LSE
00:43:46	3519.0	52	AT	3519.0	3520.0	Sell		2,195,417	9566	LSE
00:43:46	3519.0	224	AT	3519.0	3520.0	Sell		2,195,365	9565	LSE
00:43:39	3520.0	1	AT	3519.0	3520.0	Buy		2,195,141	9564	LSE
00:43:39	3520.0	22	AT	3519.0	3520.0	Buy		2,195,140	9563	LSE
00:43:39	3520.0	17	AT	3519.0	3520.0	Buy		2,195,118	9562	LSE
00:43:39	3520.0	22	AT	3519.0	3520.0	Buy		2,195,101	9561	LSE
00:43:38	3520.0	100	AT	3519.0	3520.0	Buy		2,195,079	9560	LSE
00:43:38	3520.0	102	AT	3519.0	3520.0	Buy		2,194,979	9559	LSE
00:43:38	3520.0	45	AT	3519.0	3520.0	Buy		2,194,877	9558	LSE
00:43:38	3520.0	80	AT	3519.0	3520.0	Buy		2,194,832	9557	LSE
00:43:38	3520.0	99	AT	3519.0	3520.0	Buy		2,194,752	9556	LSE
00:43:38	3520.0	42	AT	3520.0	3521.0	Sell		2,194,653	9555	LSE
00:43:38	3520.0	57	AT	3520.0	3521.0	Sell		2,194,611	9554	LSE
00:43:38	3520.0	200	AT	3520.0	3521.0	Sell		2,194,554	9553	LSE
00:43:38	3520.0	300	AT	3520.0	3521.0	Sell		2,194,354	9552	LSE
00:43:38	3520.0	203	AT	3520.0	3521.0	Sell		2,194,054	9551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions