Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:19:23

Delayed by 15 minutes

Trade 1951 - 1901 (20:35-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:11	3516.0	242	AT	3515.0	3519.0	Sell		891,740	1951	LSE
20:35:11	3516.0	84	AT	3516.0	3519.0	Sell		891,498	1950	LSE
20:35:11	3516.0	171	AT	3516.0	3519.0	Sell		891,414	1949	LSE
20:35:11	3516.0	376	AT	3516.0	3519.0	Sell		891,243	1948	LSE
20:35:11	3517.0	324	AT	3517.0	3519.0	Sell		890,867	1947	LSE
20:35:11	3517.0	55	AT	3517.0	3519.0	Sell		890,543	1946	LSE
20:35:11	3517.0	84	AT	3517.0	3519.0	Sell		890,488	1945	LSE
20:35:11	3519.0	3960	AT	3519.0	3520.0	Sell		890,404	1944	LSE
20:35:11	3519.0	250	AT	3517.0	3519.0	Buy		886,444	1943	LSE
20:35:11	3519.0	290	AT	3517.0	3519.0	Buy		886,194	1942	LSE
20:35:06	3518.0	171	AT	3518.0	3519.0	Sell		885,904	1941	LSE
20:35:06	3518.0	432	AT	3518.0	3520.0	Sell		885,733	1940	LSE
20:35:06	3518.0	997	AT	3518.0	3520.0	Sell		885,301	1939	LSE
20:35:06	3518.0	3	AT	3518.0	3520.0	Sell		884,304	1938	LSE
20:35:06	3518.0	38	AT	3517.0	3520.0	Sell		884,301	1937	LSE
20:35:06	3518.0	1000	AT	3518.0	3520.0	Sell		884,263	1936	LSE
20:35:06	3518.0	530	AT	3517.0	3520.0	Sell		883,263	1935	LSE
20:35:06	3518.0	470	AT	3518.0	3520.0	Sell		882,733	1934	LSE
20:35:06	3518.0	530	AT	3518.0	3520.0	Sell		882,263	1933	LSE
20:35:04	3518.0	273	AT	3518.0	3520.0	Sell		881,733	1932	LSE
20:35:04	3518.0	727	AT	3518.0	3520.0	Sell		881,460	1931	LSE
20:35:03	3519.0	2	AT	3518.0	3519.0	Buy		880,733	1930	LSE
20:35:03	3518.0	143	AT	3518.0	3519.0	Sell		880,731	1929	LSE
20:35:03	3518.0	1000	AT	3518.0	3519.0	Sell		880,588	1928	LSE
20:35:03	3518.0	43	AT	3518.0	3519.0	Sell		879,588	1927	LSE
20:35:03	3518.0	171	AT	3518.0	3519.0	Sell		879,545	1926	LSE
20:35:03	3518.0	171	AT	3518.0	3519.0	Sell		879,374	1925	LSE
20:35:03	3519.0	168	AT	3519.0	3520.0	Sell		879,203	1924	LSE
20:35:03	3519.0	3	AT	3519.0	3520.0	Sell		879,035	1923	LSE
20:35:03	3520.0	408	AT	3520.0	3522.0	Sell		879,032	1922	LSE
20:35:02	3520.0	80	AT	3520.0	3522.0	Sell		878,624	1921	LSE
20:35:02	3520.0	450	AT	3520.0	3522.0	Sell		878,544	1920	LSE
20:35:01	3520.0	151	AT	3519.0	3522.0	Sell		878,094	1919	LSE
20:35:01	3520.0	299	AT	3520.0	3522.0	Sell		877,943	1918	LSE
20:35:01	3520.0	151	AT	3520.0	3522.0	Sell		877,644	1917	LSE
20:35:01	3520.0	303	AT	3519.0	3522.0	Sell		877,493	1916	LSE
20:35:01	3520.0	450	AT	3520.0	3522.0	Sell		877,190	1915	LSE
20:35:01	3520.0	237	AT	3519.0	3522.0	Sell		876,740	1914	LSE
20:35:01	3520.0	626	AT	3520.0	3522.0	Sell		876,503	1913	LSE
20:35:01	3520.0	228	AT	3520.0	3522.0	Sell		875,877	1912	LSE
20:35:01	3520.0	222	AT	3520.0	3522.0	Sell		875,649	1911	LSE
20:35:01	3520.0	641	AT	3520.0	3522.0	Sell		875,427	1910	LSE
20:35:01	3520.0	9	AT	3520.0	3522.0	Sell		874,786	1909	LSE
20:35:01	3520.0	413	AT	3520.0	3522.0	Sell		874,777	1908	LSE
20:35:01	3520.0	37	AT	3520.0	3523.0	Sell		874,364	1907	LSE
20:35:01	3520.0	305	AT	3520.0	3523.0	Sell		874,327	1906	LSE
20:35:01	3520.0	342	AT	3520.0	3523.0	Sell		874,022	1905	LSE
20:35:01	3520.0	3	AT	3520.0	3523.0	Sell		873,680	1904	LSE
20:35:01	3520.0	301	AT	3519.0	3523.0	Sell		873,677	1903	LSE
20:35:01	3520.0	174	AT	3519.0	3523.0	Sell		873,376	1902	LSE
20:35:01	3520.0	450	AT	3520.0	3523.0	Sell		873,202	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions