Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:20:42

Delayed by 15 minutes

Trade 4951 - 4901 (23:39-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:16	3527.0	18	AT	3527.0	3528.0	Sell		1,662,603	4951	LSE
23:39:16	3527.0	100	AT	3527.0	3528.0	Sell		1,662,585	4950	LSE
23:39:09	3528.0	100	AT	3527.0	3528.0	Buy		1,662,485	4949	LSE
23:39:09	3528.0	100	AT	3527.0	3528.0	Buy		1,662,385	4948	LSE
23:39:09	3528.0	140	AT	3527.0	3528.0	Buy		1,662,285	4947	LSE
23:39:09	3528.0	5	AT	3527.0	3529.0			1,662,145	4946	LSE
23:39:09	3528.0	50	AT	3527.0	3528.0	Buy		1,662,140	4945	LSE
23:39:09	3528.0	100	AT	3527.0	3528.0	Buy		1,662,090	4944	LSE
23:39:08	3528.0	240	AT	3527.0	3528.0	Buy		1,661,990	4943	LSE
23:39:08	3528.0	60	AT	3527.0	3528.0	Buy		1,661,750	4942	LSE
23:39:03	3530.0	10	AT	3527.0	3530.0	Buy		1,661,690	4941	LSE
23:39:03	3530.0	1	AT	3527.0	3530.0	Buy		1,661,680	4940	LSE
23:39:03	3530.0	10	AT	3527.0	3530.0	Buy		1,661,679	4939	LSE
23:39:03	3529.0	123	AT	3527.0	3529.0	Buy		1,661,669	4938	LSE
23:39:03	3529.0	77	AT	3527.0	3529.0	Buy		1,661,546	4937	LSE
23:39:02	3528.0	200	AT	3528.0	3529.0	Sell		1,661,469	4936	LSE
23:39:02	3528.0	100	AT	3528.0	3529.0	Sell		1,661,269	4935	LSE
23:39:02	3528.0	100	AT	3528.0	3529.0	Sell		1,661,169	4934	LSE
23:39:02	3529.0	100	AT	3529.0	3530.0	Sell		1,661,069	4933	LSE
23:39:02	3528.0	200	AT	3528.0	3530.0	Sell		1,660,969	4932	LSE
23:39:02	3530.0	26	AT	3528.0	3530.0	Buy		1,660,769	4931	LSE
23:39:02	3530.0	400	AT	3528.0	3530.0	Buy		1,660,743	4930	LSE
23:39:02	3530.0	400	AT	3528.0	3530.0	Buy		1,660,343	4929	LSE
23:39:02	3530.0	400	AT	3528.0	3530.0	Buy		1,659,943	4928	LSE
23:39:02	3530.0	197	AT	3527.0	3530.0	Buy		1,659,543	4927	LSE
23:39:02	3530.0	200	AT	3527.0	3530.0	Buy		1,659,346	4926	LSE
23:39:02	3529.0	193	AT	3527.0	3529.0	Buy		1,659,146	4925	LSE
23:39:02	3530.0	500	AT	3527.0	3530.0	Buy		1,658,953	4924	LSE
23:39:02	3529.0	186	AT	3527.0	3529.0	Buy		1,658,453	4923	LSE
23:39:02	3529.0	120	AT	3527.0	3529.0	Buy		1,658,267	4922	LSE
23:38:47	3528.0	1	AT	3528.0	3529.0	Sell		1,658,147	4921	LSE
23:38:46	3529.0	21	AT	3529.0	3530.0	Sell		1,658,146	4920	LSE
23:38:39	3530.0	46	AT	3530.0	3532.0	Sell		1,658,125	4919	LSE
23:38:39	3530.0	35	AT	3530.0	3532.0	Sell		1,658,079	4918	LSE
23:38:32	3532.0	1	AT	3530.0	3532.0	Buy		1,658,044	4917	LSE
23:38:31	3532.0	11	AT	3530.0	3532.0	Buy		1,658,043	4916	LSE
23:38:31	3532.0	11	AT	3530.0	3532.0	Buy		1,658,032	4915	LSE
23:38:31	3532.0	1	AT	3530.0	3532.0	Buy		1,658,021	4914	LSE
23:38:31	3532.0	20	AT	3530.0	3532.0	Buy		1,658,020	4913	LSE
23:38:31	3532.0	123	AT	3530.0	3532.0	Buy		1,658,000	4912	LSE
23:38:31	3532.0	48	AT	3530.0	3532.0	Buy		1,657,877	4911	LSE
23:38:31	3532.0	49	AT	3530.0	3532.0	Buy		1,657,829	4910	LSE
23:38:31	3532.0	100	AT	3530.0	3532.0	Buy		1,657,780	4909	LSE
23:38:31	3532.0	80	AT	3530.0	3532.0	Buy		1,657,680	4908	LSE
23:38:31	3531.0	1	AT	3530.0	3531.0	Buy		1,657,600	4907	LSE
23:38:31	3531.0	18	AT	3530.0	3531.0	Buy		1,657,599	4906	LSE
23:38:30	3531.0	8	AT	3530.0	3531.0	Buy		1,657,581	4905	LSE
23:38:30	3531.0	143	AT	3530.0	3531.0	Buy		1,657,573	4904	LSE
23:38:30	3531.0	26	AT	3528.0	3531.0	Buy		1,657,430	4903	LSE
23:38:30	3531.0	8	AT	3528.0	3531.0	Buy		1,657,404	4902	LSE
23:38:30	3531.0	34	AT	3528.0	3531.0	Buy		1,657,396	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions