![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:34:46 | 3520.0 | 100 | AT | 3519.0 | 3520.0 | Buy | 1,567,339 | 4151 | LSE | |
23:34:46 | 3520.0 | 160 | AT | 3519.0 | 3520.0 | Buy | 1,567,239 | 4150 | LSE | |
23:34:46 | 3520.0 | 160 | AT | 3519.0 | 3520.0 | Buy | 1,567,079 | 4149 | LSE | |
23:34:44 | 3519.0 | 71 | AT | 3519.0 | 3520.0 | Sell | 1,566,919 | 4148 | LSE | |
23:34:42 | 3519.0 | 9 | AT | 3519.0 | 3521.0 | Sell | 1,566,848 | 4147 | LSE | |
23:34:41 | 3520.0 | 10 | AT | 3519.0 | 3520.0 | Buy | 1,566,839 | 4146 | LSE | |
23:34:41 | 3520.0 | 22 | AT | 3519.0 | 3520.0 | Buy | 1,566,829 | 4145 | LSE | |
23:34:41 | 3520.0 | 5 | AT | 3519.0 | 3520.0 | Buy | 1,566,807 | 4144 | LSE | |
23:34:41 | 3520.0 | 35 | AT | 3519.0 | 3520.0 | Buy | 1,566,802 | 4143 | LSE | |
23:34:41 | 3520.0 | 27 | AT | 3517.0 | 3520.0 | Buy | 1,566,767 | 4142 | LSE | |
23:34:41 | 3519.0 | 100 | AT | 3519.0 | 3520.0 | Sell | 1,566,740 | 4141 | LSE | |
23:34:41 | 3518.0 | 100 | AT | 3518.0 | 3520.0 | Sell | 1,566,640 | 4140 | LSE | |
23:34:41 | 3519.0 | 500 | AT | 3519.0 | 3520.0 | Sell | 1,566,540 | 4139 | LSE | |
23:34:40 | 3519.0 | 500 | AT | 3519.0 | 3520.0 | Sell | 1,566,040 | 4138 | LSE | |
23:34:40 | 3520.0 | 22 | AT | 3520.0 | 3521.0 | Sell | 1,565,540 | 4137 | LSE | |
23:34:30 | 3518.0 | 82 | AT | 3517.0 | 3518.0 | Buy | 1,565,518 | 4136 | LSE | |
23:34:30 | 3518.0 | 100 | AT | 3517.0 | 3518.0 | Buy | 1,565,436 | 4135 | LSE | |
23:34:30 | 3518.0 | 16 | AT | 3517.0 | 3518.0 | Buy | 1,565,336 | 4134 | LSE | |
23:34:30 | 3518.0 | 94 | AT | 3517.0 | 3518.0 | Buy | 1,565,320 | 4133 | LSE | |
23:34:30 | 3518.0 | 107 | AT | 3517.0 | 3518.0 | Buy | 1,565,226 | 4132 | LSE | |
23:34:30 | 3518.0 | 46 | AT | 3517.0 | 3518.0 | Buy | 1,565,119 | 4131 | LSE | |
23:34:30 | 3518.0 | 100 | AT | 3517.0 | 3518.0 | Buy | 1,565,073 | 4130 | LSE | |
23:34:30 | 3518.0 | 94 | AT | 3517.0 | 3518.0 | Buy | 1,564,973 | 4129 | LSE | |
23:34:30 | 3518.0 | 66 | AT | 3517.0 | 3518.0 | Buy | 1,564,879 | 4128 | LSE | |
23:34:30 | 3518.0 | 120 | AT | 3517.0 | 3518.0 | Buy | 1,564,813 | 4127 | LSE | |
23:34:30 | 3518.0 | 160 | AT | 3517.0 | 3518.0 | Buy | 1,564,693 | 4126 | LSE | |
23:34:30 | 3518.0 | 160 | AT | 3517.0 | 3518.0 | Buy | 1,564,533 | 4125 | LSE | |
23:34:30 | 3518.0 | 160 | AT | 3517.0 | 3518.0 | Buy | 1,564,373 | 4124 | LSE | |
23:34:29 | 3518.0 | 20 | AT | 3517.0 | 3518.0 | Buy | 1,564,213 | 4123 | LSE | |
23:34:29 | 3518.0 | 80 | AT | 3517.0 | 3518.0 | Buy | 1,564,193 | 4122 | LSE | |
23:34:29 | 3518.0 | 40 | AT | 3517.0 | 3518.0 | Buy | 1,564,113 | 4121 | LSE | |
23:34:29 | 3518.0 | 80 | AT | 3517.0 | 3518.0 | Buy | 1,564,073 | 4120 | LSE | |
23:34:29 | 3518.0 | 19 | AT | 3517.0 | 3518.0 | Buy | 1,563,993 | 4119 | LSE | |
23:34:28 | 3518.0 | 32 | AT | 3517.0 | 3518.0 | Buy | 1,563,974 | 4118 | LSE | |
23:34:28 | 3518.0 | 48 | AT | 3517.0 | 3518.0 | Buy | 1,563,942 | 4117 | LSE | |
23:34:28 | 3518.0 | 11 | AT | 3518.0 | 3521.0 | Sell | 1,563,894 | 4116 | LSE | |
23:34:24 | 3520.0 | 41 | AT | 3518.0 | 3520.0 | Buy | 1,563,883 | 4115 | LSE | |
23:34:24 | 3520.0 | 79 | AT | 3518.0 | 3520.0 | Buy | 1,563,842 | 4114 | LSE | |
23:34:24 | 3520.0 | 100 | AT | 3518.0 | 3520.0 | Buy | 1,563,763 | 4113 | LSE | |
23:34:24 | 3520.0 | 200 | AT | 3518.0 | 3520.0 | Buy | 1,563,663 | 4112 | LSE | |
23:34:24 | 3520.0 | 50 | AT | 3518.0 | 3520.0 | Buy | 1,563,463 | 4111 | LSE | |
23:34:24 | 3520.0 | 60 | AT | 3518.0 | 3520.0 | Buy | 1,563,413 | 4110 | LSE | |
23:34:24 | 3520.0 | 123 | AT | 3518.0 | 3520.0 | Buy | 1,563,353 | 4109 | LSE | |
23:34:24 | 3520.0 | 26 | AT | 3518.0 | 3520.0 | Buy | 1,563,230 | 4108 | LSE | |
23:34:24 | 3520.0 | 50 | AT | 3518.0 | 3520.0 | Buy | 1,563,204 | 4107 | LSE | |
23:34:24 | 3520.0 | 50 | AT | 3518.0 | 3521.0 | Buy | 1,563,154 | 4106 | LSE | |
23:34:24 | 3520.0 | 5 | AT | 3518.0 | 3520.0 | Buy | 1,563,104 | 4105 | LSE | |
23:34:24 | 3520.0 | 100 | AT | 3518.0 | 3520.0 | Buy | 1,563,099 | 4104 | LSE | |
23:34:24 | 3520.0 | 20 | AT | 3518.0 | 3520.0 | Buy | 1,562,999 | 4103 | LSE | |
23:34:24 | 3520.0 | 30 | AT | 3518.0 | 3520.0 | Buy | 1,562,979 | 4102 | LSE | |
23:34:24 | 3520.0 | 57 | AT | 3518.0 | 3520.0 | Buy | 1,562,949 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions