![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:45:21 | 3519.0 | 168 | AT | 3515.0 | 3519.0 | Buy | 503,070 | 901 | LSE | |
18:45:21 | 3519.0 | 380 | AT | 3515.0 | 3519.0 | Buy | 502,902 | 900 | LSE | |
18:45:21 | 3519.0 | 145 | AT | 3515.0 | 3519.0 | Buy | 502,522 | 899 | LSE | |
18:45:21 | 3519.0 | 238 | AT | 3515.0 | 3519.0 | Buy | 502,377 | 898 | LSE | |
18:45:20 | 3516.0 | 516 | AT | 3515.0 | 3516.0 | Buy | 502,139 | 897 | LSE | |
18:45:20 | 3517.0 | 22 | AT | 3515.0 | 3517.0 | Buy | 501,623 | 896 | LSE | |
18:45:20 | 3517.0 | 342 | AT | 3515.0 | 3517.0 | Buy | 501,601 | 895 | LSE | |
18:45:20 | 3517.0 | 237 | AT | 3515.0 | 3517.0 | Buy | 501,259 | 894 | LSE | |
18:45:20 | 3517.0 | 10000 | AT | 3515.0 | 3517.0 | Buy | 501,022 | 893 | LSE | |
18:45:13 | 3513.0 | 25000 | O | 3515.0 | 3517.0 | Sell | 491,022 | 892 | LSE | |
18:45:04 | 3516.0 | 131 | AT | 3515.0 | 3516.0 | Buy | 466,022 | 891 | LSE | |
18:45:04 | 3516.0 | 96 | AT | 3515.0 | 3516.0 | Buy | 465,891 | 890 | LSE | |
18:45:04 | 3515.0 | 672 | AT | 3513.0 | 3515.0 | Buy | 465,795 | 889 | LSE | |
18:45:04 | 3515.0 | 243 | AT | 3513.0 | 3515.0 | Buy | 465,123 | 888 | LSE | |
18:45:04 | 3515.0 | 1307 | AT | 3513.0 | 3515.0 | Buy | 464,880 | 887 | LSE | |
18:44:16 | 3514.0 | 197 | AT | 3513.0 | 3514.0 | Buy | 463,573 | 886 | LSE | |
18:44:14 | 3514.0 | 48 | AT | 3512.0 | 3514.0 | Buy | 463,376 | 885 | LSE | |
18:43:49 | 3513.0 | 25000 | O | 3512.0 | 3515.0 | Sell | 463,328 | 884 | LSE | |
18:41:57 | 3515.0 | 500 | AT | 3513.0 | 3515.0 | Buy | 438,328 | 883 | LSE | |
18:41:57 | 3515.0 | 8193 | AT | 3511.0 | 3515.0 | Buy | 437,828 | 882 | LSE | |
18:38:52 | 3511.0 | 14 | AT | 3511.0 | 3515.0 | Sell | 429,635 | 881 | LSE | |
18:38:37 | 3511.0 | 11 | AT | 3511.0 | 3515.0 | Sell | 429,621 | 880 | LSE | |
18:38:30 | 3512.0 | 469 | AT | 3510.0 | 3512.0 | Buy | 429,610 | 879 | LSE | |
18:38:30 | 3512.0 | 95 | AT | 3510.0 | 3512.0 | Buy | 429,141 | 878 | LSE | |
18:38:30 | 3512.0 | 262 | AT | 3510.0 | 3512.0 | Buy | 429,046 | 877 | LSE | |
18:38:30 | 3512.0 | 867 | AT | 3510.0 | 3512.0 | Buy | 428,784 | 876 | LSE | |
18:38:30 | 3512.0 | 90 | AT | 3510.0 | 3512.0 | Buy | 427,917 | 875 | LSE | |
18:38:30 | 3512.0 | 217 | AT | 3512.0 | 3515.0 | Sell | 427,827 | 874 | LSE | |
18:38:27 | 3512.0 | 107 | AT | 3512.0 | 3515.0 | Sell | 427,610 | 873 | LSE | |
18:38:27 | 3512.0 | 171 | AT | 3512.0 | 3515.0 | Sell | 427,503 | 872 | LSE | |
18:38:27 | 3512.0 | 340 | AT | 3512.0 | 3515.0 | Sell | 427,332 | 871 | LSE | |
18:37:51 | 3511.0 | 107 | AT | 3511.0 | 3515.0 | Sell | 426,992 | 870 | LSE | |
18:37:51 | 3511.0 | 60 | AT | 3511.0 | 3515.0 | Sell | 426,885 | 869 | LSE | |
18:37:51 | 3511.0 | 171 | AT | 3511.0 | 3515.0 | Sell | 426,825 | 868 | LSE | |
18:37:51 | 3511.0 | 430 | AT | 3511.0 | 3515.0 | Sell | 426,654 | 867 | LSE | |
18:37:10 | 3512.0 | 72 | AT | 3512.0 | 3515.0 | Sell | 426,224 | 866 | LSE | |
18:37:10 | 3512.0 | 171 | AT | 3512.0 | 3515.0 | Sell | 426,152 | 865 | LSE | |
18:36:36 | 3514.0 | 438 | AT | 3514.0 | 3515.0 | Sell | 425,981 | 864 | LSE | |
18:36:36 | 3514.0 | 172 | AT | 3514.0 | 3515.0 | Sell | 425,543 | 863 | LSE | |
18:36:36 | 3514.0 | 2016 | AT | 3514.0 | 3515.0 | Sell | 425,371 | 862 | LSE | |
18:36:36 | 3514.0 | 672 | AT | 3511.0 | 3514.0 | Buy | 423,355 | 861 | LSE | |
18:36:36 | 3514.0 | 1202 | AT | 3511.0 | 3514.0 | Buy | 422,683 | 860 | LSE | |
18:35:03 | 3510.0 | 12 | AT | 3510.0 | 3514.0 | Sell | 421,481 | 859 | LSE | |
18:35:03 | 3510.0 | 11 | AT | 3510.0 | 3514.0 | Sell | 421,469 | 858 | LSE | |
18:35:03 | 3510.0 | 326 | AT | 3510.0 | 3514.0 | Sell | 421,458 | 857 | LSE | |
18:35:03 | 3510.0 | 100 | AT | 3510.0 | 3514.0 | Sell | 421,132 | 856 | LSE | |
18:35:03 | 3510.0 | 3 | AT | 3510.0 | 3514.0 | Sell | 421,032 | 855 | LSE | |
18:34:48 | 3510.0 | 88 | AT | 3510.0 | 3515.0 | Sell | 421,029 | 854 | LSE | |
18:34:48 | 3510.0 | 171 | AT | 3510.0 | 3515.0 | Sell | 420,941 | 853 | LSE | |
18:34:25 | 3511.0 | 345 | AT | 3511.0 | 3516.0 | Sell | 420,770 | 852 | LSE | |
18:34:25 | 3511.0 | 260 | AT | 3511.0 | 3516.0 | Sell | 420,425 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions