ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.465
-0.73%
US Dollar vs AUD
1.49383
0.17%
Bitcoin
65,823.01
2.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,589.00
-22.00
( -0.61% )
Updated: 01:07:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11651 - 11601 (01:10-01:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:10:28 3523.0 56 AT 3523.0 3529.0 Sell
2,451,028 11651 LSE
01:10:28 3523.0 60 AT 3523.0 3529.0 Sell
2,450,972 11650 LSE
01:10:28 3520.0 200 AT 3520.0 3525.0 Sell
2,450,912 11649 LSE
01:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,450,712 11648 LSE
01:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,450,612 11647 LSE
01:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,450,512 11646 LSE
01:10:28 3520.0 250 AT 3520.0 3525.0 Sell
2,450,412 11645 LSE
01:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,450,162 11644 LSE
01:10:28 3520.0 200 AT 3520.0 3525.0 Sell
2,450,062 11643 LSE
01:10:27 3520.0 200 AT 3520.0 3525.0 Sell
2,449,862 11642 LSE
01:10:27 3520.0 100 AT 3520.0 3525.0 Sell
2,449,662 11641 LSE
01:10:27 3520.0 200 AT 3520.0 3525.0 Sell
2,449,562 11640 LSE
01:10:27 3521.0 20 AT 3521.0 3525.0 Sell
2,449,362 11639 LSE
01:10:27 3521.0 41 AT 3521.0 3525.0 Sell
2,449,342 11638 LSE
01:10:27 3521.0 100 AT 3521.0 3525.0 Sell
2,449,301 11637 LSE
01:10:27 3521.0 200 AT 3521.0 3525.0 Sell
2,449,201 11636 LSE
01:10:27 3521.0 179 AT 3521.0 3525.0 Sell
2,449,001 11635 LSE
01:10:27 3521.0 100 AT 3521.0 3525.0 Sell
2,448,822 11634 LSE
01:10:27 3521.0 80 AT 3521.0 3525.0 Sell
2,448,722 11633 LSE
01:10:27 3521.0 41 AT 3521.0 3525.0 Sell
2,448,642 11632 LSE
01:10:27 3525.0 50 AT 3521.0 3525.0 Buy
2,448,601 11631 LSE
01:10:27 3525.0 177 AT 3521.0 3525.0 Buy
2,448,551 11630 LSE
01:10:27 3525.0 23 AT 3521.0 3525.0 Buy
2,448,374 11629 LSE
01:10:27 3525.0 100 AT 3521.0 3525.0 Buy
2,448,351 11628 LSE
01:10:27 3520.0 500 AT 3520.0 3523.0 Sell
2,448,251 11627 LSE
01:10:27 3520.0 200 AT 3520.0 3523.0 Sell
2,447,751 11626 LSE
01:10:27 3519.0 38 AT 3519.0 3525.0 Sell
2,447,551 11625 LSE
01:10:27 3520.0 300 AT 3520.0 3525.0 Sell
2,447,513 11624 LSE
01:10:27 3520.0 600 AT 3520.0 3525.0 Sell
2,447,213 11623 LSE
01:10:27 3520.0 70 AT 3520.0 3525.0 Sell
2,446,613 11622 LSE
01:10:27 3520.0 225 AT 3520.0 3525.0 Sell
2,446,543 11621 LSE
01:10:27 3525.0 99 AT 3525.0 3528.0 Sell
2,446,318 11620 LSE
01:10:27 3525.0 16 AT 3525.0 3528.0 Sell
2,446,219 11619 LSE
01:10:27 3528.0 57 AT 3525.0 3528.0 Buy
2,446,203 11618 LSE
01:10:27 3528.0 143 AT 3525.0 3528.0 Buy
2,446,146 11617 LSE
01:10:27 3520.0 225 AT 3520.0 3528.0 Sell
2,446,003 11616 LSE
01:10:27 3520.0 275 AT 3520.0 3528.0 Sell
2,445,778 11615 LSE
01:10:27 3521.0 100 AT 3521.0 3528.0 Sell
2,445,503 11614 LSE
01:10:27 3521.0 100 AT 3521.0 3528.0 Sell
2,445,403 11613 LSE
01:10:27 3521.0 171 AT 3521.0 3528.0 Sell
2,445,303 11612 LSE
01:10:27 3523.0 171 AT 3523.0 3528.0 Sell
2,445,132 11611 LSE
01:10:27 3525.0 50 AT 3525.0 3528.0 Sell
2,444,961 11610 LSE
01:10:27 3525.0 50 AT 3525.0 3528.0 Sell
2,444,911 11609 LSE
01:10:27 3525.0 197 AT 3525.0 3528.0 Sell
2,444,861 11608 LSE
01:10:27 3525.0 87 AT 3525.0 3528.0 Sell
2,444,664 11607 LSE
01:10:27 3525.0 16 AT 3525.0 3528.0 Sell
2,444,577 11606 LSE
01:10:27 3525.0 100 AT 3521.0 3525.0 Buy
2,444,561 11605 LSE
01:10:27 3525.0 197 AT 3521.0 3525.0 Buy
2,444,461 11604 LSE
01:10:27 3525.0 87 AT 3521.0 3525.0 Buy
2,444,264 11603 LSE
01:10:27 3525.0 116 AT 3522.0 3525.0 Buy
2,444,177 11602 LSE
01:10:27 3525.0 197 AT 3522.0 3525.0 Buy
2,444,061 11601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved