Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 1051 - 1001 (19:02-18:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:49	3523.0	29	AT	3520.0	3523.0	Buy		593,990	1051	LSE
19:02:49	3523.0	180	AT	3520.0	3523.0	Buy		593,961	1050	LSE
19:02:49	3523.0	20	AT	3520.0	3523.0	Buy		593,781	1049	LSE
19:02:49	3523.0	200	AT	3520.0	3523.0	Buy		593,761	1048	LSE
19:02:46	3520.0	37	AT	3520.0	3523.0	Sell		593,561	1047	LSE
19:02:45	3520.0	216	AT	3520.0	3523.0	Sell		593,524	1046	LSE
19:02:44	3522.0	20	AT	3520.0	3522.0	Buy		593,308	1045	LSE
19:02:44	3522.0	47	AT	3520.0	3522.0	Buy		593,288	1044	LSE
19:02:44	3521.0	180	AT	3520.0	3521.0	Buy		593,241	1043	LSE
19:02:44	3521.0	140	AT	3520.0	3521.0	Buy		593,061	1042	LSE
19:02:44	3520.0	67	AT	3520.0	3521.0	Sell		592,921	1041	LSE
19:02:44	3520.0	280	AT	3520.0	3521.0	Sell		592,854	1040	LSE
19:02:44	3520.0	170	AT	3520.0	3521.0	Sell		592,574	1039	LSE
19:02:44	3520.0	450	AT	3520.0	3521.0	Sell		592,404	1038	LSE
19:02:44	3520.0	450	AT	3520.0	3521.0	Sell		591,954	1037	LSE
19:02:44	3520.0	8	AT	3520.0	3521.0	Sell		591,504	1036	LSE
19:02:41	3522.0	40	AT	3520.0	3522.0	Buy		591,496	1035	LSE
19:02:41	3522.0	40	AT	3520.0	3522.0	Buy		591,456	1034	LSE
19:02:41	3522.0	60	AT	3520.0	3522.0	Buy		591,416	1033	LSE
19:02:41	3522.0	62	AT	3520.0	3522.0	Buy		591,356	1032	LSE
19:02:41	3522.0	198	AT	3520.0	3522.0	Buy		591,294	1031	LSE
19:02:41	3522.0	140	AT	3520.0	3522.0	Buy		591,096	1030	LSE
19:02:38	3520.0	96	AT	3520.0	3522.0	Sell		590,956	1029	LSE
19:02:38	3520.0	450	AT	3520.0	3522.0	Sell		590,860	1028	LSE
19:02:38	3520.0	114	AT	3520.0	3522.0	Sell		590,410	1027	LSE
19:02:38	3522.0	160	AT	3520.0	3522.0	Buy		590,296	1026	LSE
19:02:38	3522.0	100	AT	3520.0	3522.0	Buy		590,136	1025	LSE
19:02:38	3522.0	140	AT	3520.0	3522.0	Buy		590,036	1024	LSE
19:02:23	3520.0	336	AT	3520.0	3522.0	Sell		589,896	1023	LSE
19:02:23	3520.0	150	AT	3520.0	3522.0	Sell		589,560	1022	LSE
19:02:23	3520.0	300	AT	3520.0	3522.0	Sell		589,410	1021	LSE
19:02:23	3520.0	450	AT	3520.0	3522.0	Sell		589,110	1020	LSE
19:02:18	3520.0	450	AT	3520.0	3523.0	Sell		588,660	1019	LSE
19:02:18	3520.0	450	AT	3520.0	3523.0	Sell		588,210	1018	LSE
19:02:18	3520.0	82	AT	3520.0	3523.0	Sell		587,760	1017	LSE
19:02:18	3520.0	321	AT	3520.0	3523.0	Sell		587,678	1016	LSE
19:02:18	3520.0	129	AT	3520.0	3523.0	Sell		587,357	1015	LSE
19:02:18	3520.0	450	AT	3520.0	3523.0	Sell		587,228	1014	LSE
19:02:13	3520.0	153	AT	3519.0	3523.0	Sell		586,778	1013	LSE
19:02:13	3520.0	197	AT	3519.0	3523.0	Sell		586,625	1012	LSE
19:02:13	3520.0	450	AT	3520.0	3523.0	Sell		586,428	1011	LSE
19:02:13	3520.0	50	AT	3520.0	3523.0	Sell		585,978	1010	LSE
19:02:13	3520.0	400	AT	3520.0	3523.0	Sell		585,928	1009	LSE
19:02:13	3520.0	450	AT	3520.0	3523.0	Sell		585,528	1008	LSE
19:02:13	3520.0	182	AT	3520.0	3523.0	Sell		585,078	1007	LSE
19:02:13	3520.0	85	AT	3520.0	3523.0	Sell		584,896	1006	LSE
19:02:13	3520.0	450	AT	3520.0	3523.0	Sell		584,811	1005	LSE
19:02:13	3520.0	90	AT	3520.0	3523.0	Sell		584,361	1004	LSE
19:02:13	3520.0	43	AT	3520.0	3523.0	Sell		584,271	1003	LSE
19:02:13	3520.0	151	AT	3520.0	3523.0	Sell		584,228	1002	LSE
18:58:16	3522.0	26	AT	3522.0	3523.0	Sell		584,077	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions