Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:11:06

Delayed by 15 minutes

Trade 9101 - 9051 (00:36-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:36	3515.0	16	AT	3513.0	3515.0	Buy		2,116,702	9101	LSE
00:36:35	3515.0	40	AT	3513.0	3515.0	Buy		2,116,686	9100	LSE
00:36:35	3515.0	20	AT	3513.0	3515.0	Buy		2,116,646	9099	LSE
00:36:35	3515.0	24	AT	3513.0	3515.0	Buy		2,116,626	9098	LSE
00:36:35	3515.0	36	AT	3513.0	3517.0			2,116,602	9097	LSE
00:36:35	3515.0	4	AT	3513.0	3515.0	Buy		2,116,566	9096	LSE
00:36:35	3515.0	100	AT	3513.0	3515.0	Buy		2,116,562	9095	LSE
00:36:35	3515.0	40	AT	3513.0	3515.0	Buy		2,116,462	9094	LSE
00:36:35	3515.0	6	AT	3513.0	3515.0	Buy		2,116,422	9093	LSE
00:36:35	3515.0	34	AT	3513.0	3515.0	Buy		2,116,416	9092	LSE
00:36:35	3515.0	20	AT	3513.0	3515.0	Buy		2,116,382	9091	LSE
00:36:35	3515.0	146	AT	3513.0	3515.0	Buy		2,116,362	9090	LSE
00:36:35	3515.0	4	AT	3513.0	3515.0	Buy		2,116,216	9089	LSE
00:36:35	3515.0	96	AT	3513.0	3515.0	Buy		2,116,212	9088	LSE
00:36:35	3515.0	80	AT	3513.0	3515.0	Buy		2,116,116	9087	LSE
00:36:35	3515.0	40	AT	3513.0	3515.0	Buy		2,116,036	9086	LSE
00:36:35	3515.0	20	AT	3513.0	3515.0	Buy		2,115,996	9085	LSE
00:36:35	3515.0	20	AT	3513.0	3515.0	Buy		2,115,976	9084	LSE
00:36:35	3515.0	40	AT	3513.0	3515.0	Buy		2,115,956	9083	LSE
00:36:35	3515.0	20	AT	3513.0	3515.0	Buy		2,115,916	9082	LSE
00:36:35	3515.0	130	AT	3513.0	3515.0	Buy		2,115,896	9081	LSE
00:36:35	3515.0	50	AT	3513.0	3515.0	Buy		2,115,766	9080	LSE
00:36:35	3515.0	40	AT	3513.0	3515.0	Buy		2,115,716	9079	LSE
00:36:35	3515.0	206	AT	3513.0	3515.0	Buy		2,115,676	9078	LSE
00:36:35	3515.0	257	AT	3513.0	3515.0	Buy		2,115,470	9077	LSE
00:36:35	3515.0	150	AT	3513.0	3515.0	Buy		2,115,213	9076	LSE
00:36:35	3515.0	137	AT	3513.0	3515.0	Buy		2,115,063	9075	LSE
00:36:31	3515.0	44	AT	3513.0	3515.0	Buy		2,114,926	9074	LSE
00:36:31	3515.0	5	AT	3513.0	3515.0	Buy		2,114,882	9073	LSE
00:36:31	3515.0	3	AT	3513.0	3515.0	Buy		2,114,877	9072	LSE
00:36:31	3515.0	49	AT	3513.0	3515.0	Buy		2,114,874	9071	LSE
00:36:31	3515.0	5	AT	3513.0	3515.0	Buy		2,114,825	9070	LSE
00:36:31	3513.0	5	AT	3513.0	3515.0	Sell		2,114,820	9069	LSE
00:36:31	3513.0	52	AT	3513.0	3515.0	Sell		2,114,815	9068	LSE
00:36:31	3513.0	13	AT	3513.0	3515.0	Sell		2,114,763	9067	LSE
00:36:31	3513.0	600	AT	3513.0	3515.0	Sell		2,114,750	9066	LSE
00:36:31	3513.0	270	AT	3513.0	3515.0	Sell		2,114,150	9065	LSE
00:36:31	3514.0	40	AT	3512.0	3514.0	Buy		2,113,880	9064	LSE
00:36:30	3514.0	106	AT	3512.0	3514.0	Buy		2,113,840	9063	LSE
00:36:30	3514.0	94	AT	3512.0	3514.0	Buy		2,113,734	9062	LSE
00:36:30	3514.0	100	AT	3512.0	3514.0	Buy		2,113,640	9061	LSE
00:36:30	3514.0	1	AT	3512.0	3514.0	Buy		2,113,540	9060	LSE
00:36:30	3514.0	10	AT	3512.0	3514.0	Buy		2,113,539	9059	LSE
00:36:30	3514.0	10	AT	3512.0	3514.0	Buy		2,113,529	9058	LSE
00:36:30	3513.0	121	O	3512.0	3514.0			2,113,519	9057	LSE
00:36:29	3513.0	181	O	3512.0	3514.0			2,113,398	9056	LSE
00:36:29	3514.0	181	AT	3512.0	3514.0	Buy		2,113,217	9055	LSE
00:36:29	3514.0	64	AT	3512.0	3514.0	Buy		2,113,036	9054	LSE
00:36:29	3514.0	36	AT	3512.0	3514.0	Buy		2,112,972	9053	LSE
00:36:29	3514.0	29	AT	3512.0	3514.0	Buy		2,112,936	9052	LSE
00:36:28	3514.0	3	AT	3512.0	3514.0	Buy		2,112,907	9051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions