Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,593.00

-18.00

( -0.50% )

Updated: 01:15:02

Delayed by 15 minutes

Trade 8701 - 8651 (00:28-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:47	3520.0	500	AT	3520.0	3525.0	Sell		2,077,816	8701	LSE
00:28:47	3520.0	500	AT	3520.0	3526.0	Sell		2,077,316	8700	LSE
00:28:47	3520.0	444	AT	3520.0	3525.0	Sell		2,076,816	8699	LSE
00:28:47	3520.0	56	AT	3520.0	3525.0	Sell		2,076,372	8698	LSE
00:28:47	3520.0	56	AT	3520.0	3525.0	Sell		2,076,316	8697	LSE
00:28:47	3520.0	444	AT	3520.0	3525.0	Sell		2,076,260	8696	LSE
00:28:47	3520.0	150	AT	3520.0	3525.0	Sell		2,075,816	8695	LSE
00:28:47	3520.0	56	AT	3520.0	3525.0	Sell		2,075,666	8694	LSE
00:28:47	3520.0	444	AT	3520.0	3525.0	Sell		2,075,610	8693	LSE
00:28:47	3526.0	200	AT	3520.0	3526.0	Buy		2,075,166	8692	LSE
00:28:47	3520.0	56	AT	3520.0	3526.0	Sell		2,074,966	8691	LSE
00:28:47	3520.0	444	AT	3520.0	3526.0	Sell		2,074,910	8690	LSE
00:28:47	3521.0	150	AT	3521.0	3526.0	Sell		2,074,466	8689	LSE
00:28:47	3525.0	32	AT	3525.0	3526.0	Sell		2,074,316	8688	LSE
00:28:47	3525.0	39	AT	3525.0	3526.0	Sell		2,074,284	8687	LSE
00:28:47	3525.0	159	AT	3520.0	3525.0	Buy		2,074,245	8686	LSE
00:28:47	3524.0	27	AT	3520.0	3524.0	Buy		2,074,086	8685	LSE
00:28:47	3524.0	12	AT	3520.0	3524.0	Buy		2,074,059	8684	LSE
00:28:47	3524.0	100	AT	3520.0	3524.0	Buy		2,074,047	8683	LSE
00:28:47	3525.0	12	AT	3524.0	3525.0	Buy		2,073,947	8682	LSE
00:28:47	3524.0	5	AT	3523.0	3524.0	Buy		2,073,935	8681	LSE
00:28:47	3524.0	154	AT	3522.0	3524.0	Buy		2,073,930	8680	LSE
00:28:47	3524.0	171	AT	3522.0	3524.0	Buy		2,073,776	8679	LSE
00:28:47	3524.0	58	AT	3523.0	3524.0	Buy		2,073,605	8678	LSE
00:28:47	3524.0	17	AT	3523.0	3524.0	Buy		2,073,547	8677	LSE
00:28:47	3524.0	154	AT	3523.0	3524.0	Buy		2,073,530	8676	LSE
00:28:47	3523.0	171	AT	3522.0	3523.0	Buy		2,073,376	8675	LSE
00:28:47	3521.0	40	AT	3520.0	3521.0	Buy		2,073,205	8674	LSE
00:28:47	3521.0	20	AT	3520.0	3521.0	Buy		2,073,165	8673	LSE
00:28:47	3521.0	30	AT	3520.0	3521.0	Buy		2,073,145	8672	LSE
00:28:47	3521.0	20	AT	3520.0	3521.0	Buy		2,073,115	8671	LSE
00:28:47	3521.0	2	AT	3520.0	3521.0	Buy		2,073,095	8670	LSE
00:28:47	3521.0	58	AT	3520.0	3521.0	Buy		2,073,093	8669	LSE
00:28:47	3521.0	40	AT	3520.0	3521.0	Buy		2,073,035	8668	LSE
00:28:47	3521.0	103	AT	3520.0	3521.0	Buy		2,072,995	8667	LSE
00:28:47	3521.0	20	AT	3520.0	3521.0	Buy		2,072,892	8666	LSE
00:28:47	3520.0	56	AT	3518.0	3520.0	Buy		2,072,872	8665	LSE
00:28:47	3520.0	27	AT	3518.0	3520.0	Buy		2,072,816	8664	LSE
00:28:47	3520.0	20	AT	3518.0	3521.0	Buy		2,072,789	8663	LSE
00:28:47	3520.0	20	AT	3518.0	3520.0	Buy		2,072,769	8662	LSE
00:28:47	3520.0	20	AT	3518.0	3520.0	Buy		2,072,749	8661	LSE
00:28:47	3520.0	13	AT	3518.0	3520.0	Buy		2,072,729	8660	LSE
00:28:47	3520.0	80	AT	3518.0	3520.0	Buy		2,072,716	8659	LSE
00:28:47	3520.0	87	AT	3518.0	3521.0	Buy		2,072,636	8658	LSE
00:28:47	3520.0	33	AT	3518.0	3520.0	Buy		2,072,549	8657	LSE
00:28:47	3520.0	66	AT	3518.0	3520.0	Buy		2,072,516	8656	LSE
00:28:47	3520.0	34	AT	3518.0	3520.0	Buy		2,072,450	8655	LSE
00:28:47	3520.0	91	AT	3517.0	3521.0	Buy		2,072,416	8654	LSE
00:28:47	3520.0	133	AT	3517.0	3520.0	Buy		2,072,325	8653	LSE
00:28:47	3520.0	133	AT	3517.0	3520.0	Buy		2,072,192	8652	LSE
00:28:47	3520.0	676	AT	3517.0	3520.0	Buy		2,072,059	8651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions