Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:12:25

Delayed by 15 minutes

Trade 8501 - 8451 (00:25-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:43	3517.0	95	AT	3516.0	3517.0	Buy		2,059,438	8501	LSE
00:25:43	3517.0	132	AT	3516.0	3517.0	Buy		2,059,343	8500	LSE
00:25:43	3517.0	152	AT	3516.0	3517.0	Buy		2,059,211	8499	LSE
00:25:43	3517.0	103	AT	3516.0	3517.0	Buy		2,059,059	8498	LSE
00:25:43	3517.0	71	AT	3516.0	3517.0	Buy		2,058,956	8497	LSE
00:25:43	3517.0	100	AT	3516.0	3517.0	Buy		2,058,885	8496	LSE
00:25:43	3516.0	80	AT	3516.0	3517.0	Sell		2,058,785	8495	LSE
00:25:43	3516.0	80	AT	3516.0	3517.0	Sell		2,058,705	8494	LSE
00:25:43	3516.0	80	AT	3516.0	3517.0	Sell		2,058,625	8493	LSE
00:25:43	3516.0	9	AT	3516.0	3517.0	Sell		2,058,545	8492	LSE
00:25:43	3516.0	80	AT	3516.0	3517.0	Sell		2,058,536	8491	LSE
00:25:37	3516.0	7	AT	3516.0	3517.0	Sell		2,058,456	8490	LSE
00:25:37	3516.0	1	AT	3516.0	3517.0	Sell		2,058,449	8489	LSE
00:25:35	3517.0	1	AT	3516.0	3517.0	Buy		2,058,448	8488	LSE
00:25:35	3517.0	5	AT	3516.0	3517.0	Buy		2,058,447	8487	LSE
00:25:34	3517.0	5	AT	3516.0	3517.0	Buy		2,058,442	8486	LSE
00:25:34	3517.0	61	AT	3516.0	3517.0	Buy		2,058,437	8485	LSE
00:25:34	3517.0	39	AT	3516.0	3517.0	Buy		2,058,376	8484	LSE
00:25:34	3517.0	80	AT	3516.0	3517.0	Buy		2,058,337	8483	LSE
00:25:34	3517.0	4	AT	3516.0	3517.0	Buy		2,058,257	8482	LSE
00:25:33	3517.0	4	AT	3516.0	3517.0	Buy		2,058,253	8481	LSE
00:25:33	3517.0	2	AT	3517.0	3518.0	Sell		2,058,249	8480	LSE
00:25:33	3516.0	79	AT	3516.0	3519.0	Sell		2,058,247	8479	LSE
00:25:33	3516.0	80	AT	3516.0	3519.0	Sell		2,058,168	8478	LSE
00:25:27	3517.0	8	AT	3517.0	3519.0	Sell		2,058,088	8477	LSE
00:25:27	3517.0	3	AT	3517.0	3519.0	Sell		2,058,080	8476	LSE
00:25:27	3516.0	78	AT	3516.0	3519.0	Sell		2,058,077	8475	LSE
00:25:27	3516.0	87	AT	3516.0	3519.0	Sell		2,057,999	8474	LSE
00:25:25	3517.0	2	AT	3517.0	3519.0	Sell		2,057,912	8473	LSE
00:25:25	3517.0	4	AT	3517.0	3519.0	Sell		2,057,910	8472	LSE
00:25:25	3516.0	136	AT	3516.0	3519.0	Sell		2,057,906	8471	LSE
00:25:25	3516.0	11	AT	3516.0	3519.0	Sell		2,057,770	8470	LSE
00:25:25	3516.0	6	AT	3516.0	3519.0	Sell		2,057,759	8469	LSE
00:25:16	3517.0	4	AT	3517.0	3519.0	Sell		2,057,753	8468	LSE
00:25:16	3517.0	2	AT	3517.0	3519.0	Sell		2,057,749	8467	LSE
00:25:16	3516.0	72	AT	3516.0	3519.0	Sell		2,057,747	8466	LSE
00:25:08	3517.0	2	AT	3517.0	3519.0	Sell		2,057,675	8465	LSE
00:25:08	3519.0	3	AT	3516.0	3519.0	Buy		2,057,673	8464	LSE
00:25:08	3517.0	1	AT	3517.0	3519.0	Sell		2,057,670	8463	LSE
00:25:08	3519.0	52	AT	3516.0	3519.0	Buy		2,057,669	8462	LSE
00:25:08	3519.0	2	AT	3516.0	3519.0	Buy		2,057,617	8461	LSE
00:25:08	3517.0	1	AT	3517.0	3519.0	Sell		2,057,615	8460	LSE
00:25:08	3519.0	52	AT	3516.0	3519.0	Buy		2,057,614	8459	LSE
00:25:08	3517.0	29	AT	3517.0	3519.0	Sell		2,057,562	8458	LSE
00:25:08	3518.0	4	AT	3518.0	3519.0	Sell		2,057,533	8457	LSE
00:25:07	3517.0	200	AT	3517.0	3519.0	Sell		2,057,529	8456	LSE
00:25:07	3517.0	109	AT	3517.0	3519.0	Sell		2,057,329	8455	LSE
00:25:07	3517.0	91	AT	3517.0	3519.0	Sell		2,057,220	8454	LSE
00:25:07	3517.0	349	AT	3517.0	3519.0	Sell		2,057,129	8453	LSE
00:25:07	3517.0	151	AT	3517.0	3519.0	Sell		2,056,780	8452	LSE
00:25:02	3518.0	5	AT	3518.0	3519.0	Sell		2,056,629	8451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions