Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:37

Delayed by 15 minutes

Trade 8201 - 8151 (00:19-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:41	3526.0	234	AT	3526.0	3530.0	Sell		2,035,339	8201	LSE
00:19:41	3526.0	209	AT	3526.0	3530.0	Sell		2,035,105	8200	LSE
00:19:41	3526.0	143	AT	3526.0	3530.0	Sell		2,034,896	8199	LSE
00:19:31	3530.0	5	AT	3526.0	3530.0	Buy		2,034,753	8198	LSE
00:19:30	3530.0	5	AT	3526.0	3530.0	Buy		2,034,748	8197	LSE
00:19:30	3528.0	7	AT	3528.0	3530.0	Sell		2,034,743	8196	LSE
00:19:30	3526.0	215	AT	3526.0	3530.0	Sell		2,034,736	8195	LSE
00:19:29	3528.0	1	AT	3528.0	3530.0	Sell		2,034,521	8194	LSE
00:19:29	3528.0	41	AT	3528.0	3530.0	Sell		2,034,520	8193	LSE
00:19:27	3530.0	8	AT	3526.0	3530.0	Buy		2,034,479	8192	LSE
00:19:27	3530.0	1	AT	3526.0	3530.0	Buy		2,034,471	8191	LSE
00:19:27	3530.0	9	AT	3526.0	3530.0	Buy		2,034,470	8190	LSE
00:19:27	3530.0	1	AT	3526.0	3530.0	Buy		2,034,461	8189	LSE
00:19:27	3530.0	19	AT	3525.0	3530.0	Buy		2,034,460	8188	LSE
00:19:26	3530.0	19	AT	3525.0	3530.0	Buy		2,034,441	8187	LSE
00:19:26	3526.0	500	AT	3526.0	3530.0	Sell		2,034,422	8186	LSE
00:19:26	3526.0	80	AT	3526.0	3530.0	Sell		2,033,922	8185	LSE
00:19:26	3526.0	120	AT	3526.0	3530.0	Sell		2,033,842	8184	LSE
00:19:26	3526.0	108	AT	3526.0	3530.0	Sell		2,033,722	8183	LSE
00:19:26	3526.0	92	AT	3526.0	3530.0	Sell		2,033,614	8182	LSE
00:19:26	3530.0	19	AT	3526.0	3530.0	Buy		2,033,522	8181	LSE
00:19:26	3528.0	334	AT	3526.0	3528.0	Buy		2,033,503	8180	LSE
00:19:26	3528.0	56	AT	3526.0	3528.0	Buy		2,033,169	8179	LSE
00:19:26	3528.0	19	AT	3528.0	3530.0	Sell		2,033,113	8178	LSE
00:19:26	3528.0	200	AT	3528.0	3530.0	Sell		2,033,094	8177	LSE
00:19:26	3528.0	200	AT	3528.0	3530.0	Sell		2,032,894	8176	LSE
00:19:26	3528.0	229	AT	3528.0	3530.0	Sell		2,032,694	8175	LSE
00:19:26	3528.0	4	AT	3528.0	3530.0	Sell		2,032,465	8174	LSE
00:18:47	3528.0	123	AT	3528.0	3530.0	Sell		2,032,461	8173	LSE
00:18:47	3529.0	1	AT	3529.0	3530.0	Sell		2,032,338	8172	LSE
00:18:47	3529.0	36	AT	3529.0	3530.0	Sell		2,032,337	8171	LSE
00:18:47	3528.0	114	AT	3528.0	3530.0	Sell		2,032,301	8170	LSE
00:18:47	3528.0	7	AT	3528.0	3530.0	Sell		2,032,187	8169	LSE
00:18:35	3530.0	2	AT	3528.0	3530.0	Buy		2,032,180	8168	LSE
00:18:35	3530.0	4	AT	3528.0	3530.0	Buy		2,032,178	8167	LSE
00:18:35	3530.0	46	AT	3528.0	3530.0	Buy		2,032,174	8166	LSE
00:18:34	3530.0	50	AT	3528.0	3530.0	Buy		2,032,128	8165	LSE
00:18:34	3526.0	203	AT	3526.0	3530.0	Sell		2,032,078	8164	LSE
00:18:34	3526.0	100	AT	3526.0	3530.0	Sell		2,031,875	8163	LSE
00:18:34	3526.0	250	AT	3526.0	3530.0	Sell		2,031,775	8162	LSE
00:18:34	3526.0	200	AT	3526.0	3530.0	Sell		2,031,525	8161	LSE
00:18:34	3526.0	143	AT	3526.0	3530.0	Sell		2,031,325	8160	LSE
00:18:34	3526.0	57	AT	3526.0	3530.0	Sell		2,031,182	8159	LSE
00:18:34	3526.0	250	AT	3526.0	3530.0	Sell		2,031,125	8158	LSE
00:18:22	3530.0	1	AT	3528.0	3530.0	Buy		2,030,875	8157	LSE
00:18:21	3529.0	1	AT	3529.0	3530.0	Sell		2,030,874	8156	LSE
00:18:21	3530.0	11	AT	3529.0	3530.0	Buy		2,030,873	8155	LSE
00:18:21	3530.0	11	AT	3528.0	3530.0	Buy		2,030,862	8154	LSE
00:18:21	3529.0	12	AT	3529.0	3530.0	Sell		2,030,851	8153	LSE
00:18:21	3528.0	127	AT	3528.0	3530.0	Sell		2,030,839	8152	LSE
00:18:21	3528.0	206	AT	3528.0	3530.0	Sell		2,030,712	8151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions