Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:14:16

Delayed by 15 minutes

Trade 8951 - 8901 (00:33-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:52	3518.0	214	AT	3518.0	3521.0	Sell		2,105,085	8951	LSE
00:33:52	3519.0	57	AT	3519.0	3521.0	Sell		2,104,871	8950	LSE
00:33:52	3519.0	500	AT	3519.0	3521.0	Sell		2,104,814	8949	LSE
00:33:52	3519.0	900	AT	3519.0	3521.0	Sell		2,104,314	8948	LSE
00:33:36	3519.0	45	AT	3519.0	3521.0	Sell		2,103,414	8947	LSE
00:33:36	3519.0	55	AT	3519.0	3521.0	Sell		2,103,369	8946	LSE
00:33:36	3519.0	29	AT	3519.0	3521.0	Sell		2,103,314	8945	LSE
00:33:36	3519.0	212	AT	3519.0	3521.0	Sell		2,103,285	8944	LSE
00:33:36	3519.0	15	AT	3519.0	3521.0	Sell		2,103,073	8943	LSE
00:33:36	3520.0	24	AT	3519.0	3520.0	Buy		2,103,058	8942	LSE
00:33:36	3520.0	60	AT	3519.0	3520.0	Buy		2,103,034	8941	LSE
00:33:36	3520.0	20	AT	3519.0	3520.0	Buy		2,102,974	8940	LSE
00:33:36	3520.0	20	AT	3519.0	3520.0	Buy		2,102,954	8939	LSE
00:33:36	3520.0	91	AT	3519.0	3520.0	Buy		2,102,934	8938	LSE
00:33:36	3520.0	509	AT	3519.0	3520.0	Buy		2,102,843	8937	LSE
00:33:27	3520.0	20	AT	3519.0	3520.0	Buy		2,102,334	8936	LSE
00:33:27	3520.0	30	AT	3519.0	3520.0	Buy		2,102,314	8935	LSE
00:33:27	3520.0	5	AT	3519.0	3520.0	Buy		2,102,284	8934	LSE
00:33:27	3520.0	15	AT	3519.0	3520.0	Buy		2,102,279	8933	LSE
00:33:27	3520.0	100	AT	3519.0	3520.0	Buy		2,102,264	8932	LSE
00:33:27	3520.0	140	AT	3519.0	3520.0	Buy		2,102,164	8931	LSE
00:33:27	3520.0	20	AT	3519.0	3520.0	Buy		2,102,024	8930	LSE
00:33:27	3520.0	20	AT	3519.0	3520.0	Buy		2,102,004	8929	LSE
00:33:27	3520.0	40	AT	3519.0	3520.0	Buy		2,101,984	8928	LSE
00:33:27	3520.0	180	AT	3519.0	3520.0	Buy		2,101,944	8927	LSE
00:33:27	3520.0	750	AT	3519.0	3520.0	Buy		2,101,764	8926	LSE
00:33:22	3520.0	1	AT	3519.0	3520.0	Buy		2,101,014	8925	LSE
00:33:21	3520.0	25	AT	3519.0	3520.0	Buy		2,101,013	8924	LSE
00:33:21	3520.0	25	AT	3519.0	3520.0	Buy		2,100,988	8923	LSE
00:33:21	3519.0	14	AT	3519.0	3521.0	Sell		2,100,963	8922	LSE
00:33:21	3519.0	12	AT	3519.0	3521.0	Sell		2,100,949	8921	LSE
00:33:21	3519.0	1	AT	3519.0	3521.0	Sell		2,100,937	8920	LSE
00:33:21	3519.0	13	AT	3519.0	3521.0	Sell		2,100,936	8919	LSE
00:33:21	3519.0	3	AT	3519.0	3521.0	Sell		2,100,923	8918	LSE
00:33:21	3519.0	1	AT	3519.0	3521.0	Sell		2,100,920	8917	LSE
00:33:21	3519.0	18	AT	3519.0	3521.0	Sell		2,100,919	8916	LSE
00:33:21	3520.0	49	AT	3520.0	3521.0	Sell		2,100,901	8915	LSE
00:33:21	3520.0	80	AT	3519.0	3520.0	Buy		2,100,852	8914	LSE
00:33:21	3520.0	18	AT	3519.0	3520.0	Buy		2,100,772	8913	LSE
00:33:21	3520.0	222	AT	3519.0	3520.0	Buy		2,100,754	8912	LSE
00:32:45	3520.0	20	AT	3519.0	3520.0	Buy		2,100,532	8911	LSE
00:32:34	3520.0	1	AT	3519.0	3520.0	Buy		2,100,512	8910	LSE
00:32:34	3520.0	1	AT	3519.0	3520.0	Buy		2,100,511	8909	LSE
00:32:34	3519.0	46	AT	3519.0	3521.0	Sell		2,100,510	8908	LSE
00:32:34	3519.0	1	AT	3519.0	3521.0	Sell		2,100,464	8907	LSE
00:32:34	3520.0	153	AT	3520.0	3521.0	Sell		2,100,463	8906	LSE
00:32:28	3519.0	57	AT	3519.0	3521.0	Sell		2,100,310	8905	LSE
00:32:28	3519.0	57	AT	3519.0	3521.0	Sell		2,100,253	8904	LSE
00:32:28	3519.0	158	AT	3519.0	3521.0	Sell		2,100,196	8903	LSE
00:32:28	3519.0	17	AT	3519.0	3521.0	Sell		2,100,038	8902	LSE
00:32:28	3520.0	48	AT	3520.0	3521.0	Sell		2,100,021	8901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions