ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.25
-0.99%
US Dollar vs AUD
1.4943
0.20%
Bitcoin
65,285.29
2.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 01:18:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10951 - 10901 (01:01-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:01:14 3520.0 1 AT 3519.0 3520.0 Buy
2,382,294 10951 LSE
01:01:14 3520.0 17 AT 3519.0 3520.0 Buy
2,382,293 10950 LSE
01:01:12 3520.0 5 AT 3519.0 3520.0 Buy
2,382,276 10949 LSE
01:01:12 3519.0 346 AT 3519.0 3520.0 Sell
2,382,271 10948 LSE
01:01:10 3519.0 33 AT 3519.0 3520.0 Sell
2,381,925 10947 LSE
01:01:10 3519.0 165 AT 3519.0 3520.0 Sell
2,381,892 10946 LSE
01:01:09 3520.0 1 AT 3519.0 3520.0 Buy
2,381,727 10945 LSE
01:01:08 3520.0 18 AT 3519.0 3520.0 Buy
2,381,726 10944 LSE
01:01:08 3519.0 31 AT 3519.0 3520.0 Sell
2,381,708 10943 LSE
01:01:08 3519.0 11 AT 3519.0 3520.0 Sell
2,381,677 10942 LSE
01:01:08 3519.0 155 AT 3519.0 3520.0 Sell
2,381,666 10941 LSE
01:01:08 3519.0 144 AT 3519.0 3520.0 Sell
2,381,511 10940 LSE
01:01:06 3520.0 100 AT 3519.0 3520.0 Buy
2,381,367 10939 LSE
01:01:02 3520.0 100 AT 3519.0 3520.0 Buy
2,381,267 10938 LSE
01:00:51 3520.0 193 AT 3519.0 3520.0 Buy
2,381,167 10937 LSE
01:00:47 3520.0 2 AT 3519.0 3520.0 Buy
2,380,974 10936 LSE
01:00:47 3520.0 2 AT 3519.0 3520.0 Buy
2,380,972 10935 LSE
01:00:42 3519.0 21 O 3519.0 3521.0 Sell
2,380,970 10934 LSE
01:00:20 3520.0 107 AT 3519.0 3520.0 Buy
2,380,949 10933 LSE
01:00:20 3520.0 26 AT 3519.0 3520.0 Buy
2,380,842 10932 LSE
01:00:20 3520.0 74 AT 3519.0 3520.0 Buy
2,380,816 10931 LSE
01:00:20 3520.0 106 AT 3519.0 3520.0 Buy
2,380,742 10930 LSE
01:00:17 3520.0 20 AT 3519.0 3520.0 Buy
2,380,636 10929 LSE
01:00:16 3520.0 80 AT 3519.0 3520.0 Buy
2,380,616 10928 LSE
01:00:13 3520.0 8 AT 3519.0 3520.0 Buy
2,380,536 10927 LSE
01:00:13 3520.0 7 AT 3519.0 3520.0 Buy
2,380,528 10926 LSE
01:00:12 3520.0 330 AT 3519.0 3520.0 Buy
2,380,521 10925 LSE
01:00:12 3520.0 219 AT 3519.0 3520.0 Buy
2,380,191 10924 LSE
01:00:12 3520.0 10 AT 3519.0 3520.0 Buy
2,379,972 10923 LSE
01:00:12 3520.0 8 AT 3519.0 3520.0 Buy
2,379,962 10922 LSE
01:00:12 3520.0 284 O 3518.0 3520.0 Buy
2,379,954 10921 LSE
01:00:12 3519.0 283 O 3518.0 3520.0
2,379,670 10920 LSE
01:00:11 3520.0 80 AT 3518.0 3520.0 Buy
2,379,387 10919 LSE
01:00:11 3520.0 120 AT 3518.0 3520.0 Buy
2,379,307 10918 LSE
01:00:06 3519.0 10 AT 3519.0 3520.0 Sell
2,379,187 10917 LSE
01:00:06 3519.0 3 AT 3519.0 3520.0 Sell
2,379,177 10916 LSE
01:00:05 3518.0 130 AT 3518.0 3520.0 Sell
2,379,174 10915 LSE
01:00:05 3518.0 207 AT 3518.0 3520.0 Sell
2,379,044 10914 LSE
01:00:05 3520.0 100 AT 3518.0 3520.0 Buy
2,378,837 10913 LSE
01:00:03 3519.0 1 AT 3519.0 3520.0 Sell
2,378,737 10912 LSE
01:00:03 3520.0 1 AT 3518.0 3520.0 Buy
2,378,736 10911 LSE
01:00:03 3519.0 1 AT 3519.0 3520.0 Sell
2,378,735 10910 LSE
01:00:03 3520.0 26 AT 3518.0 3520.0 Buy
2,378,734 10909 LSE
01:00:03 3519.0 4 AT 3519.0 3520.0 Sell
2,378,708 10908 LSE
01:00:03 3520.0 2 AT 3518.0 3520.0 Buy
2,378,704 10907 LSE
01:00:03 3520.0 5 AT 3518.0 3520.0 Buy
2,378,702 10906 LSE
01:00:03 3520.0 26 AT 3518.0 3520.0 Buy
2,378,697 10905 LSE
01:00:03 3519.0 29 AT 3519.0 3520.0 Sell
2,378,671 10904 LSE
01:00:02 3520.0 100 AT 3518.0 3520.0 Buy
2,378,642 10903 LSE
01:00:02 3519.0 787 AT 3519.0 3520.0 Sell
2,378,542 10902 LSE
01:00:02 3519.0 3 AT 3519.0 3520.0 Sell
2,377,755 10901 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TSX
PYF.B
Purpose Premium Yield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved