![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:54:34 | 3518.0 | 126 | AT | 3518.0 | 3521.0 | Sell | 2,337,532 | 10551 | LSE | |
00:54:34 | 3519.0 | 56 | AT | 3519.0 | 3521.0 | Sell | 2,337,406 | 10550 | LSE | |
00:54:31 | 3518.0 | 600 | AT | 3518.0 | 3522.0 | Sell | 2,337,350 | 10549 | LSE | |
00:54:31 | 3518.0 | 200 | AT | 3518.0 | 3522.0 | Sell | 2,336,750 | 10548 | LSE | |
00:54:29 | 3513.0 | 1671 | AT | 3513.0 | 3529.0 | Sell | 2,336,550 | 10547 | LSE | |
00:54:29 | 3519.0 | 1616 | AT | 3519.0 | 3530.0 | Sell | 2,334,879 | 10546 | LSE | |
00:54:29 | 3520.0 | 1336 | AT | 3520.0 | 3530.0 | Sell | 2,333,263 | 10545 | LSE | |
00:54:29 | 3519.0 | 795 | AT | 3519.0 | 3530.0 | Sell | 2,331,927 | 10544 | LSE | |
00:54:29 | 3526.0 | 1 | AT | 3519.0 | 3526.0 | Buy | 2,331,132 | 10543 | LSE | |
00:54:29 | 3526.0 | 56 | AT | 3519.0 | 3526.0 | Buy | 2,331,131 | 10542 | LSE | |
00:54:29 | 3525.0 | 322 | AT | 3519.0 | 3525.0 | Buy | 2,331,075 | 10541 | LSE | |
00:54:29 | 3526.0 | 42 | AT | 3526.0 | 3527.0 | Sell | 2,330,753 | 10540 | LSE | |
00:54:29 | 3520.0 | 636 | AT | 3520.0 | 3530.0 | Sell | 2,330,711 | 10539 | LSE | |
00:54:29 | 3520.0 | 322 | AT | 3520.0 | 3530.0 | Sell | 2,330,075 | 10538 | LSE | |
00:54:29 | 3520.0 | 4000 | AT | 3520.0 | 3530.0 | Sell | 2,329,753 | 10537 | LSE | |
00:54:29 | 3521.0 | 691 | AT | 3521.0 | 3530.0 | Sell | 2,325,753 | 10536 | LSE | |
00:54:29 | 3521.0 | 1356 | AT | 3521.0 | 3530.0 | Sell | 2,325,062 | 10535 | LSE | |
00:54:29 | 3523.0 | 171 | AT | 3523.0 | 3530.0 | Sell | 2,323,706 | 10534 | LSE | |
00:54:29 | 3524.0 | 143 | AT | 3524.0 | 3530.0 | Sell | 2,323,535 | 10533 | LSE | |
00:54:29 | 3524.0 | 171 | AT | 3524.0 | 3530.0 | Sell | 2,323,392 | 10532 | LSE | |
00:54:29 | 3525.0 | 204 | AT | 3525.0 | 3530.0 | Sell | 2,323,221 | 10531 | LSE | |
00:54:29 | 3525.0 | 48 | AT | 3525.0 | 3530.0 | Sell | 2,323,017 | 10530 | LSE | |
00:54:29 | 3526.0 | 171 | AT | 3526.0 | 3530.0 | Sell | 2,322,969 | 10529 | LSE | |
00:54:29 | 3526.0 | 143 | AT | 3526.0 | 3530.0 | Sell | 2,322,798 | 10528 | LSE | |
00:54:29 | 3527.0 | 200 | AT | 3527.0 | 3530.0 | Sell | 2,322,655 | 10527 | LSE | |
00:54:29 | 3527.0 | 500 | AT | 3527.0 | 3530.0 | Sell | 2,322,455 | 10526 | LSE | |
00:54:29 | 3527.0 | 100 | AT | 3527.0 | 3530.0 | Sell | 2,321,955 | 10525 | LSE | |
00:54:29 | 3527.0 | 144 | AT | 3527.0 | 3530.0 | Sell | 2,321,855 | 10524 | LSE | |
00:54:29 | 3528.0 | 700 | AT | 3528.0 | 3530.0 | Sell | 2,321,711 | 10523 | LSE | |
00:54:29 | 3528.0 | 234 | AT | 3528.0 | 3530.0 | Sell | 2,321,011 | 10522 | LSE | |
00:54:29 | 3528.0 | 250 | AT | 3528.0 | 3530.0 | Sell | 2,320,777 | 10521 | LSE | |
00:54:29 | 3528.0 | 100 | AT | 3528.0 | 3530.0 | Sell | 2,320,527 | 10520 | LSE | |
00:54:29 | 3528.0 | 250 | AT | 3528.0 | 3530.0 | Sell | 2,320,427 | 10519 | LSE | |
00:54:29 | 3528.0 | 200 | AT | 3528.0 | 3530.0 | Sell | 2,320,177 | 10518 | LSE | |
00:54:29 | 3530.0 | 100 | AT | 3528.0 | 3530.0 | Buy | 2,319,977 | 10517 | LSE | |
00:54:23 | 3530.0 | 3 | AT | 3528.0 | 3530.0 | Buy | 2,319,877 | 10516 | LSE | |
00:54:23 | 3530.0 | 3 | AT | 3528.0 | 3530.0 | Buy | 2,319,874 | 10515 | LSE | |
00:54:22 | 3530.0 | 80 | AT | 3528.0 | 3530.0 | Buy | 2,319,871 | 10514 | LSE | |
00:54:22 | 3530.0 | 3 | AT | 3528.0 | 3530.0 | Buy | 2,319,791 | 10513 | LSE | |
00:54:22 | 3530.0 | 100 | AT | 3528.0 | 3530.0 | Buy | 2,319,788 | 10512 | LSE | |
00:54:21 | 3530.0 | 100 | AT | 3528.0 | 3530.0 | Buy | 2,319,688 | 10511 | LSE | |
00:54:21 | 3530.0 | 1 | AT | 3528.0 | 3530.0 | Buy | 2,319,588 | 10510 | LSE | |
00:54:20 | 3530.0 | 32 | AT | 3528.0 | 3530.0 | Buy | 2,319,587 | 10509 | LSE | |
00:54:20 | 3530.0 | 32 | AT | 3528.0 | 3530.0 | Buy | 2,319,555 | 10508 | LSE | |
00:54:20 | 3530.0 | 28 | AT | 3528.0 | 3530.0 | Buy | 2,319,523 | 10507 | LSE | |
00:54:20 | 3530.0 | 95 | AT | 3528.0 | 3530.0 | Buy | 2,319,495 | 10506 | LSE | |
00:54:20 | 3530.0 | 46 | AT | 3528.0 | 3531.0 | Buy | 2,319,400 | 10505 | LSE | |
00:54:20 | 3530.0 | 141 | AT | 3528.0 | 3530.0 | Buy | 2,319,354 | 10504 | LSE | |
00:54:20 | 3530.0 | 131 | AT | 3528.0 | 3530.0 | Buy | 2,319,213 | 10503 | LSE | |
00:54:20 | 3530.0 | 10 | AT | 3528.0 | 3530.0 | Buy | 2,319,082 | 10502 | LSE | |
00:54:20 | 3530.0 | 203 | AT | 3528.0 | 3530.0 | Buy | 2,319,072 | 10501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions