Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:51

Delayed by 15 minutes

Trade 801 - 751 (18:33-18:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:33:42	3520.0	140	AT	3516.0	3520.0	Buy		330,677	801	LSE
18:33:42	3520.0	17464	AT	3516.0	3520.0	Buy		330,537	800	LSE
18:33:32	3516.0	351	AT	3516.0	3520.0	Sell		313,073	799	LSE
18:33:32	3516.0	1259	AT	3515.0	3519.0	Sell		312,722	798	LSE
18:33:32	3516.0	171	AT	3516.0	3519.0	Sell		311,463	797	LSE
18:33:32	3516.0	171	AT	3516.0	3519.0	Sell		311,292	796	LSE
18:33:32	3516.0	62	AT	3516.0	3519.0	Sell		311,121	795	LSE
18:33:32	3516.0	460	AT	3516.0	3519.0	Sell		311,059	794	LSE
18:33:32	3518.0	257	AT	3516.0	3518.0	Buy		310,599	793	LSE
18:33:32	3518.0	171	AT	3516.0	3518.0	Buy		310,342	792	LSE
18:33:32	3517.0	8640	AT	3516.0	3517.0	Buy		310,171	791	LSE
18:33:22	3517.0	111	AT	3516.0	3517.0	Buy		301,531	790	LSE
18:33:22	3517.0	13	AT	3516.0	3517.0	Buy		301,420	789	LSE
18:33:21	3516.0	460	AT	3516.0	3517.0	Sell		301,407	788	LSE
18:33:17	3516.0	806	AT	3511.0	3516.0	Buy		300,947	787	LSE
18:31:50	3512.0	171	AT	3512.0	3516.0	Sell		300,141	786	LSE
18:31:48	3513.0	170	AT	3513.0	3516.0	Sell		299,970	785	LSE
18:31:48	3513.0	171	AT	3513.0	3516.0	Sell		299,800	784	LSE
18:31:21	3515.0	200	AT	3515.0	3516.0	Sell		299,629	783	LSE
18:31:15	3515.0	15	AT	3515.0	3516.0	Sell		299,429	782	LSE
18:31:10	3515.0	13	AT	3515.0	3517.0	Sell		299,414	781	LSE
18:31:10	3515.0	24	AT	3515.0	3517.0	Sell		299,401	780	LSE
18:31:10	3515.0	30	AT	3515.0	3517.0	Sell		299,377	779	LSE
18:31:10	3515.0	50	AT	3515.0	3517.0	Sell		299,347	778	LSE
18:31:10	3515.0	82	AT	3515.0	3517.0	Sell		299,297	777	LSE
18:31:10	3515.0	112	AT	3515.0	3517.0	Sell		299,215	776	LSE
18:31:10	3516.0	174	AT	3516.0	3517.0	Sell		299,103	775	LSE
18:31:10	3516.0	326	AT	3516.0	3517.0	Sell		298,929	774	LSE
18:31:10	3516.0	430	AT	3515.0	3516.0	Buy		298,603	773	LSE
18:31:05	3516.0	171	AT	3516.0	3517.0	Sell		298,173	772	LSE
18:31:00	3517.0	171	AT	3517.0	3520.0	Sell		298,002	771	LSE
18:30:35	3520.0	30	AT	3517.0	3520.0	Buy		297,831	770	LSE
18:30:35	3520.0	80	AT	3517.0	3520.0	Buy		297,801	769	LSE
18:30:35	3520.0	109	AT	3517.0	3520.0	Buy		297,721	768	LSE
18:30:35	3520.0	143	AT	3517.0	3520.0	Buy		297,612	767	LSE
18:30:35	3519.0	13	AT	3519.0	3520.0	Sell		297,469	766	LSE
18:30:35	3519.0	80	AT	3519.0	3520.0	Sell		297,456	765	LSE
18:30:35	3519.0	40	AT	3519.0	3520.0	Sell		297,376	764	LSE
18:30:35	3519.0	15	AT	3519.0	3520.0	Sell		297,336	763	LSE
18:30:35	3519.0	242	AT	3519.0	3520.0	Sell		297,321	762	LSE
18:30:35	3519.0	23	AT	3516.0	3519.0	Buy		297,079	761	LSE
18:30:35	3517.0	80	AT	3517.0	3519.0	Sell		297,056	760	LSE
18:30:35	3517.0	40	AT	3517.0	3519.0	Sell		296,976	759	LSE
18:30:35	3517.0	145	AT	3517.0	3519.0	Sell		296,936	758	LSE
18:30:35	3517.0	135	AT	3517.0	3519.0	Sell		296,791	757	LSE
18:30:35	3517.0	5000	AT	3516.0	3517.0	Buy		296,656	756	LSE
18:30:35	3517.0	107	AT	3517.0	3520.0	Sell		291,656	755	LSE
18:30:35	3517.0	80	AT	3517.0	3520.0	Sell		291,549	754	LSE
18:30:35	3517.0	145	AT	3517.0	3520.0	Sell		291,469	753	LSE
18:30:35	3517.0	40	AT	3517.0	3520.0	Sell		291,324	752	LSE
18:30:35	3517.0	135	AT	3517.0	3520.0	Sell		291,284	751	LSE

Smurfit Westrock

PlayCoin [Qtum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions