Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,591.00

-20.00

( -0.55% )

Updated: 01:08:09

Delayed by 15 minutes

Trade 1901 - 1851 (20:35-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:01	3520.0	450	AT	3520.0	3523.0	Sell		873,202	1901	LSE
20:35:01	3520.0	650	AT	3520.0	3523.0	Sell		872,752	1900	LSE
20:35:01	3520.0	450	AT	3520.0	3523.0	Sell		872,102	1899	LSE
20:35:01	3520.0	100	AT	3520.0	3523.0	Sell		871,652	1898	LSE
20:35:01	3520.0	350	AT	3520.0	3523.0	Sell		871,552	1897	LSE
20:35:01	3520.0	650	AT	3520.0	3523.0	Sell		871,202	1896	LSE
20:34:59	3520.0	450	AT	3520.0	3523.0	Sell		870,552	1895	LSE
20:34:59	3520.0	234	AT	3520.0	3523.0	Sell		870,102	1894	LSE
20:34:59	3520.0	112	AT	3520.0	3523.0	Sell		869,868	1893	LSE
20:34:59	3520.0	650	AT	3520.0	3523.0	Sell		869,756	1892	LSE
20:34:59	3520.0	238	AT	3520.0	3523.0	Sell		869,106	1891	LSE
20:34:44	3521.5	138	O	3520.0	3523.0			868,868	1890	LSE
20:34:06	3520.0	89	AT	3520.0	3523.0	Sell		868,730	1889	LSE
20:34:06	3520.0	15	AT	3520.0	3523.0	Sell		868,641	1888	LSE
20:34:06	3520.0	9	AT	3520.0	3523.0	Sell		868,626	1887	LSE
20:34:06	3520.0	299	AT	3520.0	3523.0	Sell		868,617	1886	LSE
20:34:06	3520.0	235	AT	3520.0	3523.0	Sell		868,318	1885	LSE
20:34:06	3520.0	650	AT	3520.0	3523.0	Sell		868,083	1884	LSE
20:34:06	3520.0	212	AT	3520.0	3523.0	Sell		867,433	1883	LSE
20:34:05	3521.5	137	O	3520.0	3523.0			867,221	1882	LSE
20:33:55	3520.0	5000	O	3520.0	3523.0	Sell		867,084	1881	LSE
20:33:52	3516.0	5000	O	3520.0	3523.0	Sell		862,084	1880	LSE
20:33:26	3521.5	94	O	3520.0	3523.0			857,084	1879	LSE
20:33:26	3521.5	43	O	3520.0	3523.0			856,990	1878	LSE
20:33:16	3520.0	438	AT	3520.0	3523.0	Sell		856,947	1877	LSE
20:33:16	3520.0	431	AT	3520.0	3523.0	Sell		856,509	1876	LSE
20:33:16	3520.0	219	AT	3520.0	3523.0	Sell		856,078	1875	LSE
20:33:16	3520.0	650	AT	3520.0	3523.0	Sell		855,859	1874	LSE
20:33:16	3520.0	22	AT	3520.0	3523.0	Sell		855,209	1873	LSE
20:33:16	3520.0	650	AT	3520.0	3523.0	Sell		855,187	1872	LSE
20:33:16	3520.0	197	AT	3520.0	3523.0	Sell		854,537	1871	LSE
20:32:47	3521.5	139	O	3520.0	3523.0			854,340	1870	LSE
20:32:07	3522.0	137	O	3520.0	3524.0			854,201	1869	LSE
20:31:28	3522.0	137	O	3520.0	3524.0			854,064	1868	LSE
20:30:49	3522.0	136	O	3520.0	3524.0			853,927	1867	LSE
20:30:10	3522.0	137	O	3520.0	3524.0			853,791	1866	LSE
20:29:29	3522.5	137	O	3520.0	3525.0			853,654	1865	LSE
20:28:49	3522.5	136	O	3520.0	3525.0			853,517	1864	LSE
20:28:33	3524.015	208	O	3520.0	3525.0	Buy		853,381	1863	LSE
20:28:07	3523.0	136	O	3520.0	3525.0	Buy		853,173	1862	LSE
20:27:47	3523.0	91	AT	3523.0	3525.0	Sell		853,037	1861	LSE
20:27:27	3523.5	136	O	3522.0	3525.0			852,946	1860	LSE
20:27:06	3524.0	15	AT	3524.0	3525.0	Sell		852,810	1859	LSE
20:27:06	3524.0	56	AT	3524.0	3525.0	Sell		852,795	1858	LSE
20:26:51	3524.5	138	O	3524.0	3525.0			852,739	1857	LSE
20:26:28	3525.0	162	AT	3525.0	3528.0	Sell		852,601	1856	LSE
20:26:22	3525.0	136	AT	3525.0	3528.0	Sell		852,439	1855	LSE
20:26:22	3525.0	96	AT	3525.0	3528.0	Sell		852,303	1854	LSE
20:26:22	3525.0	70	AT	3525.0	3528.0	Sell		852,207	1853	LSE
20:26:12	3526.5	137	O	3525.0	3528.0			852,137	1852	LSE
20:25:33	3526.5	137	O	3525.0	3528.0			852,000	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions