Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:21:43

Delayed by 15 minutes

Trade 6951 - 6901 (00:02-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:19	3532.0	40	AT	3532.0	3547.0	Sell		1,893,398	6951	LSE
00:02:19	3533.0	68	AT	3532.0	3533.0	Buy		1,893,358	6950	LSE
00:02:19	3533.0	25	AT	3532.0	3533.0	Buy		1,893,290	6949	LSE
00:02:19	3532.0	78	AT	3531.0	3532.0	Buy		1,893,265	6948	LSE
00:02:19	3532.0	48	AT	3531.0	3532.0	Buy		1,893,187	6947	LSE
00:02:19	3532.0	146	AT	3531.0	3532.0	Buy		1,893,139	6946	LSE
00:02:19	3532.0	327	AT	3531.0	3532.0	Buy		1,892,993	6945	LSE
00:02:19	3531.0	171	AT	3530.0	3531.0	Buy		1,892,666	6944	LSE
00:02:19	3530.0	103	AT	3527.0	3530.0	Buy		1,892,495	6943	LSE
00:02:19	3526.0	178	AT	3526.0	3530.0	Sell		1,892,392	6942	LSE
00:02:19	3526.0	322	AT	3526.0	3530.0	Sell		1,892,214	6941	LSE
00:02:19	3530.0	100	AT	3525.0	3530.0	Buy		1,891,892	6940	LSE
00:02:19	3530.0	100	AT	3525.0	3530.0	Buy		1,891,792	6939	LSE
00:02:19	3530.0	40	AT	3523.0	3530.0	Buy		1,891,692	6938	LSE
00:02:19	3529.0	34	AT	3523.0	3529.0	Buy		1,891,652	6937	LSE
00:02:19	3528.0	337	AT	3523.0	3528.0	Buy		1,891,618	6936	LSE
00:02:19	3528.0	228	AT	3523.0	3528.0	Buy		1,891,281	6935	LSE
00:02:19	3529.0	774	AT	3523.0	3529.0	Buy		1,891,053	6934	LSE
00:02:19	3529.0	47	AT	3523.0	3529.0	Buy		1,890,279	6933	LSE
00:02:19	3527.0	500	AT	3523.0	3527.0	Buy		1,890,232	6932	LSE
00:02:19	3527.0	171	AT	3523.0	3527.0	Buy		1,889,732	6931	LSE
00:02:19	3526.0	500	AT	3523.0	3526.0	Buy		1,889,561	6930	LSE
00:02:19	3526.0	500	AT	3523.0	3526.0	Buy		1,889,061	6929	LSE
00:02:19	3525.0	215	AT	3523.0	3526.0	Buy		1,888,561	6928	LSE
00:02:19	3525.0	211	AT	3523.0	3526.0	Buy		1,888,346	6927	LSE
00:02:19	3525.0	124	AT	3523.0	3525.0	Buy		1,888,135	6926	LSE
00:02:19	3525.0	217	AT	3523.0	3525.0	Buy		1,888,011	6925	LSE
00:02:19	3525.0	131	AT	3523.0	3525.0	Buy		1,887,794	6924	LSE
00:02:19	3525.0	4	AT	3523.0	3525.0	Buy		1,887,663	6923	LSE
00:02:07	3525.0	200	AT	3523.0	3525.0	Buy		1,887,659	6922	LSE
00:02:03	3525.0	10	AT	3523.0	3525.0	Buy		1,887,459	6921	LSE
00:02:03	3525.0	10	AT	3523.0	3525.0	Buy		1,887,449	6920	LSE
00:02:03	3525.0	16	AT	3523.0	3525.0	Buy		1,887,439	6919	LSE
00:02:03	3525.0	17	AT	3523.0	3525.0	Buy		1,887,423	6918	LSE
00:02:03	3525.0	33	AT	3523.0	3525.0	Buy		1,887,406	6917	LSE
00:02:03	3525.0	13	AT	3523.0	3525.0	Buy		1,887,373	6916	LSE
00:02:03	3525.0	38	AT	3523.0	3525.0	Buy		1,887,360	6915	LSE
00:02:03	3525.0	40	AT	3523.0	3525.0	Buy		1,887,322	6914	LSE
00:02:03	3525.0	60	AT	3523.0	3525.0	Buy		1,887,282	6913	LSE
00:02:03	3525.0	10	AT	3523.0	3525.0	Buy		1,887,222	6912	LSE
00:02:03	3525.0	90	AT	3523.0	3525.0	Buy		1,887,212	6911	LSE
00:02:03	3525.0	100	AT	3523.0	3525.0	Buy		1,887,122	6910	LSE
00:02:02	3525.0	37	AT	3523.0	3525.0	Buy		1,887,022	6909	LSE
00:02:02	3525.0	164	AT	3523.0	3525.0	Buy		1,886,985	6908	LSE
00:02:02	3525.0	59	AT	3523.0	3525.0	Buy		1,886,821	6907	LSE
00:02:02	3525.0	36	AT	3523.0	3525.0	Buy		1,886,762	6906	LSE
00:02:02	3525.0	60	AT	3523.0	3525.0	Buy		1,886,726	6905	LSE
00:02:02	3525.0	59	AT	3523.0	3525.0	Buy		1,886,666	6904	LSE
00:02:02	3525.0	5	AT	3523.0	3525.0	Buy		1,886,607	6903	LSE
00:02:02	3525.0	36	AT	3523.0	3525.0	Buy		1,886,602	6902	LSE
00:02:02	3525.0	64	AT	3523.0	3525.0	Buy		1,886,566	6901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions