Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:12:25

Delayed by 15 minutes

Trade 2201 - 2151 (21:01-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:07	3515.0	189	AT	3512.0	3515.0	Buy		1,075,196	2201	LSE
21:01:07	3515.0	243	AT	3512.0	3515.0	Buy		1,075,007	2200	LSE
21:01:07	3515.0	252	AT	3512.0	3515.0	Buy		1,074,764	2199	LSE
21:00:25	3513.0	69	AT	3513.0	3515.0	Sell		1,074,512	2198	LSE
21:00:25	3514.0	106	AT	3514.0	3515.0	Sell		1,074,443	2197	LSE
21:00:25	3514.0	93	AT	3514.0	3515.0	Sell		1,074,337	2196	LSE
21:00:25	3513.0	170	AT	3509.0	3513.0	Buy		1,074,244	2195	LSE
21:00:25	3513.0	37	AT	3509.0	3513.0	Buy		1,074,074	2194	LSE
21:00:25	3513.0	200	AT	3508.0	3513.0	Buy		1,074,037	2193	LSE
20:59:56	3511.0	137	O	3508.0	3514.0			1,073,837	2192	LSE
20:59:17	3513.0	490	AT	3508.0	3513.0	Buy		1,073,700	2191	LSE
20:59:17	3510.0	79	AT	3510.0	3514.0	Sell		1,073,210	2190	LSE
20:59:17	3510.0	127	AT	3510.0	3514.0	Sell		1,073,131	2189	LSE
20:58:08	3510.0	118	O	3510.0	3514.0	Sell		1,073,004	2188	LSE
20:58:08	3510.0	7	O	3510.0	3514.0	Sell		1,072,886	2187	LSE
20:58:08	3510.0	13	O	3510.0	3514.0	Sell		1,072,879	2186	LSE
20:57:29	3510.0	10	O	3510.0	3514.0	Sell		1,072,866	2185	LSE
20:54:15	3513.0	171	AT	3510.0	3513.0	Buy		1,072,856	2184	LSE
20:54:15	3512.0	233	AT	3510.0	3512.0	Buy		1,072,685	2183	LSE
20:54:14	3512.0	147	AT	3510.0	3512.0	Buy		1,072,452	2182	LSE
20:54:14	3512.0	232	AT	3510.0	3512.0	Buy		1,072,305	2181	LSE
20:53:13	3510.0	490	AT	3510.0	3512.0	Sell		1,072,073	2180	LSE
20:53:13	3510.0	9	AT	3510.0	3512.0	Sell		1,071,583	2179	LSE
20:53:13	3510.0	9	AT	3510.0	3511.0	Sell		1,071,574	2178	LSE
20:53:13	3510.0	102	AT	3510.0	3511.0	Sell		1,071,565	2177	LSE
20:53:13	3510.0	140	AT	3508.0	3510.0	Buy		1,071,463	2176	LSE
20:53:13	3510.0	243	AT	3508.0	3510.0	Buy		1,071,323	2175	LSE
20:53:13	3510.0	27	AT	3508.0	3510.0	Buy		1,071,080	2174	LSE
20:53:12	3509.0	279	O	3508.0	3510.0			1,071,053	2173	LSE
20:53:10	3508.0	8	O	3508.0	3510.0	Sell		1,070,774	2172	LSE
20:53:10	3508.0	3	O	3508.0	3510.0	Sell		1,070,766	2171	LSE
20:51:26	3509.0	19	AT	3508.0	3509.0	Buy		1,070,763	2170	LSE
20:51:26	3509.0	13	AT	3508.0	3509.0	Buy		1,070,744	2169	LSE
20:50:29	3508.0	335	AT	3508.0	3509.0	Sell		1,070,731	2168	LSE
20:50:29	3508.0	135	AT	3508.0	3509.0	Sell		1,070,396	2167	LSE
20:50:29	3508.0	500	AT	3508.0	3509.0	Sell		1,070,261	2166	LSE
20:50:29	3508.0	78	AT	3508.0	3509.0	Sell		1,069,761	2165	LSE
20:50:29	3508.0	602	AT	3508.0	3509.0	Sell		1,069,683	2164	LSE
20:50:29	3508.0	9	AT	3508.0	3509.0	Sell		1,069,081	2163	LSE
20:50:29	3508.0	41	AT	3508.0	3509.0	Sell		1,069,072	2162	LSE
20:50:29	3508.0	1043	AT	3508.0	3509.0	Sell		1,069,031	2161	LSE
20:50:29	3508.0	109	AT	3508.0	3509.0	Sell		1,067,988	2160	LSE
20:50:29	3508.0	124	AT	3508.0	3509.0	Sell		1,067,879	2159	LSE
20:50:29	3508.0	160	AT	3503.0	3508.0	Buy		1,067,755	2158	LSE
20:50:29	3508.0	171	AT	3503.0	3508.0	Buy		1,067,595	2157	LSE
20:49:45	3505.5	136	O	3503.0	3508.0			1,067,424	2156	LSE
20:48:57	3505.0	79	AT	3505.0	3506.0	Sell		1,067,288	2155	LSE
20:48:57	3505.0	201	AT	3505.0	3506.0	Sell		1,067,209	2154	LSE
20:48:51	3504.5	278	O	3503.0	3506.0			1,067,008	2153	LSE
20:48:51	3505.0	7	AT	3505.0	3506.0	Sell		1,066,730	2152	LSE
20:48:50	3505.0	155	AT	3503.0	3505.0	Buy		1,066,723	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions