Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:17:18

Delayed by 15 minutes

Trade 7901 - 7851 (00:14-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:42	3532.0	171	AT	3532.0	3536.0	Sell		1,971,879	7901	LSE
00:14:42	3532.0	45	AT	3532.0	3536.0	Sell		1,971,708	7900	LSE
00:14:42	3533.0	257	AT	3533.0	3536.0	Sell		1,971,663	7899	LSE
00:14:42	3533.0	20	AT	3533.0	3536.0	Sell		1,971,406	7898	LSE
00:14:42	3533.0	233	AT	3533.0	3536.0	Sell		1,971,386	7897	LSE
00:14:42	3533.0	500	AT	3533.0	3536.0	Sell		1,971,153	7896	LSE
00:14:42	3534.0	100	AT	3534.0	3536.0	Sell		1,970,653	7895	LSE
00:14:42	3534.0	200	AT	3534.0	3536.0	Sell		1,970,553	7894	LSE
00:14:42	3534.0	4	AT	3534.0	3536.0	Sell		1,970,353	7893	LSE
00:14:42	3534.0	1	AT	3534.0	3536.0	Sell		1,970,349	7892	LSE
00:14:29	3536.0	2	AT	3534.0	3536.0	Buy		1,970,348	7891	LSE
00:14:28	3536.0	2	AT	3534.0	3536.0	Buy		1,970,346	7890	LSE
00:14:28	3536.0	36	AT	3534.0	3536.0	Buy		1,970,344	7889	LSE
00:14:28	3536.0	52	AT	3534.0	3536.0	Buy		1,970,308	7888	LSE
00:14:28	3536.0	41	AT	3534.0	3536.0	Buy		1,970,256	7887	LSE
00:14:28	3536.0	1	AT	3534.0	3536.0	Buy		1,970,215	7886	LSE
00:14:16	3536.0	3	AT	3534.0	3536.0	Buy		1,970,214	7885	LSE
00:14:16	3536.0	5	AT	3534.0	3536.0	Buy		1,970,211	7884	LSE
00:14:16	3536.0	3	AT	3534.0	3536.0	Buy		1,970,206	7883	LSE
00:14:14	3536.0	5	AT	3534.0	3536.0	Buy		1,970,203	7882	LSE
00:14:14	3536.0	5	AT	3534.0	3536.0	Buy		1,970,198	7881	LSE
00:14:14	3536.0	28	AT	3534.0	3536.0	Buy		1,970,193	7880	LSE
00:14:14	3536.0	88	AT	3534.0	3536.0	Buy		1,970,165	7879	LSE
00:14:14	3536.0	84	AT	3534.0	3536.0	Buy		1,970,077	7878	LSE
00:14:14	3536.0	5	AT	3534.0	3536.0	Buy		1,969,993	7877	LSE
00:14:13	3536.0	6	AT	3534.0	3536.0	Buy		1,969,988	7876	LSE
00:14:13	3536.0	100	AT	3534.0	3536.0	Buy		1,969,982	7875	LSE
00:14:13	3536.0	6	AT	3534.0	3536.0	Buy		1,969,882	7874	LSE
00:14:13	3536.0	75	AT	3534.0	3536.0	Buy		1,969,876	7873	LSE
00:14:13	3536.0	56	AT	3534.0	3536.0	Buy		1,969,801	7872	LSE
00:14:11	3536.0	1	AT	3534.0	3536.0	Buy		1,969,745	7871	LSE
00:14:11	3536.0	1	AT	3534.0	3536.0	Buy		1,969,744	7870	LSE
00:14:10	3536.0	40	AT	3534.0	3536.0	Buy		1,969,743	7869	LSE
00:14:10	3536.0	40	AT	3534.0	3536.0	Buy		1,969,703	7868	LSE
00:14:08	3536.0	113	AT	3534.0	3536.0	Buy		1,969,663	7867	LSE
00:14:07	3536.0	1	AT	3534.0	3536.0	Buy		1,969,550	7866	LSE
00:14:07	3536.0	12	AT	3534.0	3536.0	Buy		1,969,549	7865	LSE
00:14:07	3536.0	12	AT	3534.0	3536.0	Buy		1,969,537	7864	LSE
00:14:07	3536.0	64	AT	3534.0	3536.0	Buy		1,969,525	7863	LSE
00:14:07	3536.0	74	AT	3534.0	3536.0	Buy		1,969,461	7862	LSE
00:14:07	3536.0	26	AT	3534.0	3536.0	Buy		1,969,387	7861	LSE
00:14:07	3536.0	80	AT	3534.0	3536.0	Buy		1,969,361	7860	LSE
00:14:07	3536.0	127	AT	3534.0	3536.0	Buy		1,969,281	7859	LSE
00:14:07	3536.0	28	AT	3534.0	3536.0	Buy		1,969,154	7858	LSE
00:14:07	3536.0	12	AT	3534.0	3536.0	Buy		1,969,126	7857	LSE
00:14:07	3536.0	1	AT	3534.0	3536.0	Buy		1,969,114	7856	LSE
00:14:07	3536.0	5	AT	3534.0	3536.0	Buy		1,969,113	7855	LSE
00:14:07	3536.0	13	AT	3534.0	3536.0	Buy		1,969,108	7854	LSE
00:14:06	3536.0	1	AT	3534.0	3536.0	Buy		1,969,095	7853	LSE
00:14:06	3536.0	20	AT	3534.0	3536.0	Buy		1,969,094	7852	LSE
00:14:06	3536.0	80	AT	3534.0	3536.0	Buy		1,969,074	7851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions