Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:10

Delayed by 15 minutes

Trade 6601 - 6551 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:39	3523.0	50	AT	3523.0	3528.0	Sell		1,865,671	6601	LSE
23:58:39	3525.0	50	AT	3525.0	3528.0	Sell		1,865,621	6600	LSE
23:58:39	3525.0	10	AT	3525.0	3528.0	Sell		1,865,571	6599	LSE
23:58:35	3527.0	6	AT	3527.0	3528.0	Sell		1,865,561	6598	LSE
23:58:28	3530.0	1	AT	3527.0	3530.0	Buy		1,865,555	6597	LSE
23:58:28	3530.0	8	AT	3527.0	3530.0	Buy		1,865,554	6596	LSE
23:58:28	3530.0	8	AT	3527.0	3530.0	Buy		1,865,546	6595	LSE
23:58:28	3525.0	81	AT	3525.0	3530.0	Sell		1,865,538	6594	LSE
23:58:28	3525.0	224	AT	3525.0	3530.0	Sell		1,865,457	6593	LSE
23:58:28	3525.0	200	AT	3525.0	3530.0	Sell		1,865,233	6592	LSE
23:58:17	3528.0	10	AT	3528.0	3530.0	Sell		1,865,033	6591	LSE
23:58:17	3528.0	5	AT	3528.0	3530.0	Sell		1,865,023	6590	LSE
23:58:17	3526.0	35	AT	3526.0	3530.0	Sell		1,865,018	6589	LSE
23:58:17	3526.0	68	AT	3526.0	3530.0	Sell		1,864,983	6588	LSE
23:58:17	3526.0	32	AT	3526.0	3530.0	Sell		1,864,915	6587	LSE
23:58:17	3528.0	10	AT	3528.0	3530.0	Sell		1,864,883	6586	LSE
23:58:17	3528.0	5	AT	3528.0	3530.0	Sell		1,864,873	6585	LSE
23:58:17	3530.0	2	AT	3528.0	3530.0	Buy		1,864,868	6584	LSE
23:58:17	3530.0	26	AT	3526.0	3530.0	Buy		1,864,866	6583	LSE
23:58:17	3528.0	62	AT	3528.0	3530.0	Sell		1,864,840	6582	LSE
23:58:17	3528.0	31	AT	3528.0	3530.0	Sell		1,864,778	6581	LSE
23:58:17	3530.0	5	AT	3528.0	3530.0	Buy		1,864,747	6580	LSE
23:58:16	3530.0	26	AT	3526.0	3530.0	Buy		1,864,742	6579	LSE
23:58:16	3530.0	5	AT	3526.0	3530.0	Buy		1,864,716	6578	LSE
23:58:16	3529.0	6	AT	3529.0	3530.0	Sell		1,864,711	6577	LSE
23:58:16	3530.0	100	AT	3529.0	3530.0	Buy		1,864,705	6576	LSE
23:58:16	3525.0	50	AT	3525.0	3530.0	Sell		1,864,605	6575	LSE
23:58:16	3526.0	100	AT	3526.0	3530.0	Sell		1,864,555	6574	LSE
23:58:16	3526.0	150	AT	3526.0	3530.0	Sell		1,864,455	6573	LSE
23:58:16	3526.0	250	AT	3526.0	3530.0	Sell		1,864,305	6572	LSE
23:58:16	3527.0	35	AT	3527.0	3530.0	Sell		1,864,055	6571	LSE
23:58:16	3527.0	155	AT	3527.0	3530.0	Sell		1,864,020	6570	LSE
23:58:16	3527.0	72	AT	3527.0	3530.0	Sell		1,863,865	6569	LSE
23:58:16	3528.0	200	AT	3528.0	3530.0	Sell		1,863,793	6568	LSE
23:58:16	3528.0	28	AT	3528.0	3530.0	Sell		1,863,593	6567	LSE
23:58:15	3529.0	1	AT	3529.0	3530.0	Sell		1,863,565	6566	LSE
23:58:14	3530.0	9	AT	3528.0	3530.0	Buy		1,863,564	6565	LSE
23:58:14	3529.0	1	AT	3529.0	3530.0	Sell		1,863,555	6564	LSE
23:58:14	3529.0	5	AT	3529.0	3530.0	Sell		1,863,554	6563	LSE
23:58:14	3530.0	34	AT	3529.0	3530.0	Buy		1,863,549	6562	LSE
23:58:14	3530.0	5	AT	3528.0	3530.0	Buy		1,863,515	6561	LSE
23:58:14	3530.0	34	AT	3528.0	3530.0	Buy		1,863,510	6560	LSE
23:58:14	3529.0	90	AT	3529.0	3531.0	Sell		1,863,476	6559	LSE
23:58:14	3529.0	45	AT	3529.0	3531.0	Sell		1,863,386	6558	LSE
23:58:14	3528.0	100	AT	3528.0	3531.0	Sell		1,863,341	6557	LSE
23:58:14	3528.0	100	AT	3528.0	3531.0	Sell		1,863,241	6556	LSE
23:58:14	3528.0	8	AT	3528.0	3531.0	Sell		1,863,141	6555	LSE
23:58:14	3528.0	133	AT	3528.0	3531.0	Sell		1,863,133	6554	LSE
23:58:14	3528.0	59	AT	3528.0	3531.0	Sell		1,863,000	6553	LSE
23:58:14	3528.0	200	AT	3528.0	3531.0	Sell		1,862,941	6552	LSE
23:58:14	3529.0	63	AT	3529.0	3531.0	Sell		1,862,741	6551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions