Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:10:34

Delayed by 15 minutes

Trade 151 - 101 (17:16-17:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:16:36	3539.0	74	AT	3539.0	3541.0	Sell		149,784	151	LSE
17:16:35	3540.0	121	AT	3540.0	3543.0	Sell		149,710	150	LSE
17:16:35	3540.0	200	AT	3540.0	3543.0	Sell		149,589	149	LSE
17:16:35	3541.0	500	AT	3541.0	3544.0	Sell		149,389	148	LSE
17:16:25	3543.0	113	AT	3543.0	3548.0	Sell		148,889	147	LSE
17:16:25	3543.0	166	AT	3543.0	3548.0	Sell		148,776	146	LSE
17:16:25	3543.0	171	AT	3543.0	3548.0	Sell		148,610	145	LSE
17:16:25	3544.0	132	AT	3544.0	3549.0	Sell		148,439	144	LSE
17:16:25	3544.0	53	AT	3544.0	3549.0	Sell		148,307	143	LSE
17:16:25	3544.0	32	AT	3544.0	3549.0	Sell		148,254	142	LSE
17:16:25	3544.0	86	AT	3544.0	3549.0	Sell		148,222	141	LSE
17:16:25	3544.0	171	AT	3544.0	3549.0	Sell		148,136	140	LSE
17:16:25	3544.0	166	AT	3544.0	3549.0	Sell		147,965	139	LSE
17:16:25	3544.0	171	AT	3544.0	3549.0	Sell		147,799	138	LSE
17:16:25	3545.0	161	AT	3545.0	3549.0	Sell		147,628	137	LSE
17:16:25	3545.0	219	AT	3545.0	3549.0	Sell		147,467	136	LSE
17:16:25	3546.0	198	AT	3546.0	3549.0	Sell		147,248	135	LSE
17:16:17	3550.0	203	AT	3546.0	3550.0	Buy		147,050	134	LSE
17:16:16	3550.0	8572	AT	3546.0	3550.0	Buy		146,847	133	LSE
17:16:16	3550.0	46	AT	3546.0	3550.0	Buy		138,275	132	LSE
17:15:59	3553.0	149	AT	3546.0	3553.0	Buy		138,229	131	LSE
17:14:49	3551.0	31	AT	3546.0	3551.0	Buy		138,080	130	LSE
17:14:14	3549.0	735	AT	3541.0	3549.0	Buy		138,049	129	LSE
17:14:14	3549.0	63	AT	3541.0	3549.0	Buy		137,314	128	LSE
17:12:49	3549.0	2	AT	3541.0	3549.0	Buy		137,251	127	LSE
17:12:49	3549.0	180	AT	3541.0	3549.0	Buy		137,249	126	LSE
17:12:49	3549.0	130	AT	3541.0	3549.0	Buy		137,069	125	LSE
17:12:10	3542.0	117	AT	3541.0	3542.0	Buy		136,939	124	LSE
17:12:10	3542.0	83	AT	3542.0	3551.0	Sell		136,822	123	LSE
17:12:00	3549.0	88	AT	3541.0	3549.0	Buy		136,739	122	LSE
17:12:00	3549.0	500	AT	3541.0	3549.0	Buy		136,651	121	LSE
17:11:17	3541.0	110	AT	3541.0	3549.0	Sell		136,151	120	LSE
17:11:17	3541.0	82	AT	3541.0	3549.0	Sell		136,041	119	LSE
17:11:17	3541.0	75	AT	3541.0	3549.0	Sell		135,959	118	LSE
17:11:14	3535.0	199	AT	3532.0	3535.0	Buy		135,884	117	LSE
17:11:13	3534.0	553	AT	3531.0	3534.0	Buy		135,685	116	LSE
17:11:13	3534.0	157	AT	3531.0	3534.0	Buy		135,132	115	LSE
17:11:13	3534.0	73	AT	3531.0	3534.0	Buy		134,975	114	LSE
17:11:13	3534.0	2	AT	3531.0	3534.0	Buy		134,902	113	LSE
17:11:13	3534.0	292	AT	3531.0	3534.0	Buy		134,900	112	LSE
17:11:13	3534.0	146	AT	3531.0	3534.0	Buy		134,608	111	LSE
17:11:13	3533.0	78	AT	3531.0	3533.0	Buy		134,462	110	LSE
17:11:13	3533.0	426	AT	3531.0	3533.0	Buy		134,384	109	LSE
17:11:13	3533.0	132	AT	3531.0	3533.0	Buy		133,958	108	LSE
17:10:46	3531.392	71	O	3531.0	3533.0	Sell		133,826	107	LSE
17:10:05	3532.0	22	AT	3531.0	3532.0	Buy		133,755	106	LSE
17:10:05	3532.0	466	AT	3531.0	3532.0	Buy		133,733	105	LSE
17:10:05	3532.0	512	AT	3531.0	3532.0	Buy		133,267	104	LSE
17:09:19	3530.39	239	O	3530.0	3532.0	Sell		132,755	103	LSE
17:09:15	3530.0	128	AT	3530.0	3532.0	Sell		132,516	102	LSE
17:08:15	3530.0	127	AT	3530.0	3532.0	Sell		132,388	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions