Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 01:09:12

Delayed by 15 minutes

Trade 7651 - 7601 (00:11-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:26	3535.0	226	AT	3535.0	3539.0	Sell		1,954,014	7651	LSE
00:11:26	3537.0	1	AT	3537.0	3539.0	Sell		1,953,788	7650	LSE
00:11:25	3537.0	16	AT	3537.0	3539.0	Sell		1,953,787	7649	LSE
00:11:25	3537.0	8	AT	3537.0	3539.0	Sell		1,953,771	7648	LSE
00:11:19	3539.0	5	AT	3537.0	3539.0	Buy		1,953,763	7647	LSE
00:11:18	3539.0	5	AT	3537.0	3539.0	Buy		1,953,758	7646	LSE
00:11:18	3535.0	30	AT	3535.0	3539.0	Sell		1,953,753	7645	LSE
00:11:18	3535.0	70	AT	3535.0	3539.0	Sell		1,953,723	7644	LSE
00:11:18	3535.0	96	AT	3535.0	3539.0	Sell		1,953,653	7643	LSE
00:11:18	3537.0	12	AT	3537.0	3539.0	Sell		1,953,557	7642	LSE
00:11:18	3537.0	6	AT	3537.0	3539.0	Sell		1,953,545	7641	LSE
00:11:18	3539.0	5	AT	3537.0	3539.0	Buy		1,953,539	7640	LSE
00:11:18	3539.0	1	AT	3537.0	3539.0	Buy		1,953,534	7639	LSE
00:11:18	3539.0	6	AT	3537.0	3539.0	Buy		1,953,533	7638	LSE
00:11:18	3539.0	1	AT	3535.0	3539.0	Buy		1,953,527	7637	LSE
00:11:18	3535.0	34	AT	3535.0	3539.0	Sell		1,953,526	7636	LSE
00:11:18	3535.0	180	AT	3535.0	3539.0	Sell		1,953,492	7635	LSE
00:11:18	3539.0	5	AT	3535.0	3539.0	Buy		1,953,312	7634	LSE
00:11:18	3537.0	1	AT	3537.0	3539.0	Sell		1,953,307	7633	LSE
00:11:18	3539.0	4	AT	3535.0	3539.0	Buy		1,953,306	7632	LSE
00:11:17	3537.0	4	AT	3537.0	3539.0	Sell		1,953,302	7631	LSE
00:11:17	3537.0	2	AT	3537.0	3539.0	Sell		1,953,298	7630	LSE
00:11:17	3535.0	13	AT	3535.0	3539.0	Sell		1,953,296	7629	LSE
00:11:17	3535.0	87	AT	3535.0	3539.0	Sell		1,953,283	7628	LSE
00:11:17	3537.0	2	AT	3537.0	3539.0	Sell		1,953,196	7627	LSE
00:11:06	3535.0	13	AT	3535.0	3539.0	Sell		1,953,194	7626	LSE
00:11:06	3535.0	57	AT	3535.0	3539.0	Sell		1,953,181	7625	LSE
00:11:06	3537.0	4	AT	3537.0	3539.0	Sell		1,953,124	7624	LSE
00:11:06	3535.0	93	AT	3535.0	3539.0	Sell		1,953,120	7623	LSE
00:11:06	3537.0	7	AT	3537.0	3539.0	Sell		1,953,027	7622	LSE
00:11:05	3539.0	10	AT	3537.0	3539.0	Buy		1,953,020	7621	LSE
00:11:05	3539.0	10	AT	3537.0	3539.0	Buy		1,953,010	7620	LSE
00:11:05	3535.0	100	AT	3535.0	3539.0	Sell		1,953,000	7619	LSE
00:11:05	3535.0	2	AT	3535.0	3539.0	Sell		1,952,900	7618	LSE
00:11:05	3535.0	89	AT	3535.0	3539.0	Sell		1,952,898	7617	LSE
00:11:05	3535.0	32	AT	3535.0	3539.0	Sell		1,952,809	7616	LSE
00:11:05	3537.0	3	AT	3537.0	3539.0	Sell		1,952,777	7615	LSE
00:11:04	3535.0	93	AT	3535.0	3539.0	Sell		1,952,774	7614	LSE
00:11:04	3537.0	7	AT	3537.0	3539.0	Sell		1,952,681	7613	LSE
00:11:04	3536.0	11	AT	3536.0	3539.0	Sell		1,952,674	7612	LSE
00:11:04	3536.0	107	AT	3536.0	3539.0	Sell		1,952,663	7611	LSE
00:11:04	3536.0	93	AT	3536.0	3539.0	Sell		1,952,556	7610	LSE
00:11:04	3537.0	7	AT	3537.0	3539.0	Sell		1,952,463	7609	LSE
00:11:03	3539.0	11	AT	3537.0	3539.0	Buy		1,952,456	7608	LSE
00:11:03	3539.0	19	AT	3537.0	3539.0	Buy		1,952,445	7607	LSE
00:11:03	3539.0	9	AT	3536.0	3539.0	Buy		1,952,426	7606	LSE
00:11:03	3537.0	40	AT	3537.0	3539.0	Sell		1,952,417	7605	LSE
00:11:03	3537.0	132	AT	3537.0	3539.0	Sell		1,952,377	7604	LSE
00:11:03	3537.0	28	AT	3537.0	3539.0	Sell		1,952,245	7603	LSE
00:11:03	3538.0	10	AT	3538.0	3539.0	Sell		1,952,217	7602	LSE
00:11:03	3537.0	39	AT	3537.0	3539.0	Sell		1,952,207	7601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions