ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.305
-0.92%
US Dollar vs AUD
1.49405
0.18%
Bitcoin
65,544.04
2.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,592.00
-19.00
( -0.53% )
Updated: 01:09:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9801 - 9751 (00:44-00:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:44:08 3514.0 17 AT 3513.0 3514.0 Buy
2,228,560 9801 LSE
00:44:08 3511.0 312 AT 3511.0 3515.0 Sell
2,228,543 9800 LSE
00:44:08 3511.0 147 AT 3511.0 3515.0 Sell
2,228,231 9799 LSE
00:44:08 3511.0 153 AT 3511.0 3515.0 Sell
2,228,084 9798 LSE
00:44:08 3511.0 66 AT 3511.0 3515.0 Sell
2,227,931 9797 LSE
00:44:08 3511.0 151 AT 3511.0 3515.0 Sell
2,227,865 9796 LSE
00:44:08 3511.0 13 AT 3511.0 3515.0 Sell
2,227,714 9795 LSE
00:44:08 3512.0 215 AT 3512.0 3515.0 Sell
2,227,701 9794 LSE
00:44:08 3512.0 57 AT 3512.0 3515.0 Sell
2,227,486 9793 LSE
00:44:08 3513.0 15 AT 3513.0 3515.0 Sell
2,227,429 9792 LSE
00:44:06 3514.0 52 AT 3512.0 3514.0 Buy
2,227,414 9791 LSE
00:44:06 3513.0 57 AT 3513.0 3515.0 Sell
2,227,362 9790 LSE
00:44:06 3513.0 71 AT 3513.0 3515.0 Sell
2,227,305 9789 LSE
00:44:03 3515.0 18 AT 3513.0 3515.0 Buy
2,227,234 9788 LSE
00:44:03 3515.0 29 AT 3513.0 3515.0 Buy
2,227,216 9787 LSE
00:44:03 3515.0 9 AT 3513.0 3515.0 Buy
2,227,187 9786 LSE
00:44:03 3515.0 16 AT 3513.0 3515.0 Buy
2,227,178 9785 LSE
00:44:03 3515.0 42 AT 3513.0 3515.0 Buy
2,227,162 9784 LSE
00:44:03 3515.0 4 AT 3513.0 3515.0 Buy
2,227,120 9783 LSE
00:44:03 3515.0 95 AT 3513.0 3515.0 Buy
2,227,116 9782 LSE
00:44:03 3515.0 80 AT 3513.0 3515.0 Buy
2,227,021 9781 LSE
00:44:03 3513.0 57 AT 3513.0 3515.0 Sell
2,226,941 9780 LSE
00:44:02 3513.0 48 AT 3513.0 3515.0 Sell
2,226,884 9779 LSE
00:44:02 3513.0 100 AT 3513.0 3515.0 Sell
2,226,836 9778 LSE
00:44:02 3513.0 52 AT 3513.0 3515.0 Sell
2,226,736 9777 LSE
00:44:02 3513.0 47 AT 3513.0 3515.0 Sell
2,226,684 9776 LSE
00:44:02 3514.0 600 AT 3514.0 3515.0 Sell
2,226,637 9775 LSE
00:44:02 3514.0 25 AT 3514.0 3515.0 Sell
2,226,037 9774 LSE
00:44:02 3515.0 569 AT 3513.0 3515.0 Buy
2,226,012 9773 LSE
00:44:02 3515.0 100 AT 3514.0 3515.0 Buy
2,225,443 9772 LSE
00:44:02 3515.0 377 AT 3513.0 3515.0 Buy
2,225,343 9771 LSE
00:44:02 3515.0 40 AT 3513.0 3515.0 Buy
2,224,966 9770 LSE
00:44:02 3515.0 40 AT 3513.0 3515.0 Buy
2,224,926 9769 LSE
00:44:02 3515.0 80 AT 3513.0 3515.0 Buy
2,224,886 9768 LSE
00:44:02 3514.0 250 AT 3514.0 3515.0 Sell
2,224,806 9767 LSE
00:44:02 3515.0 100 AT 3513.0 3515.0 Buy
2,224,556 9766 LSE
00:44:02 3515.0 100 AT 3513.0 3515.0 Buy
2,224,456 9765 LSE
00:44:02 3514.0 56 AT 3514.0 3515.0 Sell
2,224,356 9764 LSE
00:44:02 3514.0 57 AT 3514.0 3515.0 Sell
2,224,300 9763 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,224,243 9762 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,224,203 9761 LSE
00:44:02 3515.0 20 AT 3514.0 3515.0 Buy
2,224,163 9760 LSE
00:44:02 3515.0 60 AT 3514.0 3515.0 Buy
2,224,143 9759 LSE
00:44:02 3515.0 220 AT 3514.0 3515.0 Buy
2,224,083 9758 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,223,863 9757 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,223,823 9756 LSE
00:44:02 3515.0 31 AT 3514.0 3515.0 Buy
2,223,783 9755 LSE
00:44:02 3515.0 49 AT 3514.0 3515.0 Buy
2,223,752 9754 LSE
00:44:02 3515.0 21 AT 3514.0 3515.0 Buy
2,223,703 9753 LSE
00:44:02 3515.0 40 AT 3514.0 3515.0 Buy
2,223,682 9752 LSE
00:44:02 3515.0 20 AT 3514.0 3515.0 Buy
2,223,642 9751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved