Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 10201 - 10151 (00:48-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:06	3510.0	59	AT	3504.0	3510.0	Buy		2,273,879	10201	LSE
00:48:06	3510.0	41	AT	3504.0	3510.0	Buy		2,273,820	10200	LSE
00:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,273,779	10199	LSE
00:48:06	3510.0	81	AT	3504.0	3510.0	Buy		2,273,679	10198	LSE
00:48:06	3510.0	19	AT	3504.0	3510.0	Buy		2,273,598	10197	LSE
00:48:06	3510.0	81	AT	3504.0	3510.0	Buy		2,273,579	10196	LSE
00:48:06	3510.0	19	AT	3504.0	3510.0	Buy		2,273,498	10195	LSE
00:48:06	3510.0	80	AT	3504.0	3510.0	Buy		2,273,479	10194	LSE
00:48:06	3510.0	80	AT	3504.0	3510.0	Buy		2,273,399	10193	LSE
00:48:06	3510.0	17	AT	3504.0	3510.0	Buy		2,273,319	10192	LSE
00:48:06	3510.0	20	AT	3504.0	3510.0	Buy		2,273,302	10191	LSE
00:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,273,282	10190	LSE
00:48:06	3510.0	80	AT	3504.0	3510.0	Buy		2,273,182	10189	LSE
00:48:06	3510.0	30	AT	3504.0	3510.0	Buy		2,273,102	10188	LSE
00:48:06	3510.0	20	AT	3504.0	3510.0	Buy		2,273,072	10187	LSE
00:48:06	3510.0	16	AT	3504.0	3510.0	Buy		2,273,052	10186	LSE
00:48:06	3510.0	90	AT	3504.0	3510.0	Buy		2,273,036	10185	LSE
00:48:06	3510.0	63	AT	3504.0	3510.0	Buy		2,272,946	10184	LSE
00:48:06	3510.0	20	AT	3504.0	3510.0	Buy		2,272,883	10183	LSE
00:48:06	3510.0	41	AT	3504.0	3510.0	Buy		2,272,863	10182	LSE
00:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,822	10181	LSE
00:48:06	3510.0	70	AT	3504.0	3510.0	Buy		2,272,722	10180	LSE
00:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,652	10179	LSE
00:48:06	3510.0	42	AT	3504.0	3510.0	Buy		2,272,552	10178	LSE
00:48:06	3510.0	40	AT	3504.0	3510.0	Buy		2,272,510	10177	LSE
00:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,470	10176	LSE
00:48:06	3510.0	180	AT	3504.0	3510.0	Buy		2,272,370	10175	LSE
00:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,190	10174	LSE
00:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,090	10173	LSE
00:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,271,990	10172	LSE
00:48:06	3510.0	60	AT	3504.0	3510.0	Buy		2,271,890	10171	LSE
00:48:06	3510.0	300	AT	3504.0	3510.0	Buy		2,271,830	10170	LSE
00:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,271,530	10169	LSE
00:48:06	3510.0	300	AT	3504.0	3510.0	Buy		2,271,430	10168	LSE
00:48:06	3509.0	486	AT	3509.0	3510.0	Sell		2,271,130	10167	LSE
00:48:06	3511.0	465	AT	3511.0	3513.0	Sell		2,270,644	10166	LSE
00:48:06	3511.0	177	AT	3509.0	3511.0	Buy		2,270,179	10165	LSE
00:48:06	3510.0	100	AT	3510.0	3514.0	Sell		2,270,002	10164	LSE
00:48:06	3510.0	200	AT	3510.0	3514.0	Sell		2,269,902	10163	LSE
00:48:06	3510.0	100	AT	3510.0	3514.0	Sell		2,269,702	10162	LSE
00:48:06	3510.0	194	AT	3510.0	3514.0	Sell		2,269,602	10161	LSE
00:48:06	3511.0	208	AT	3511.0	3514.0	Sell		2,269,408	10160	LSE
00:48:06	3511.0	500	AT	3511.0	3514.0	Sell		2,269,200	10159	LSE
00:48:06	3511.0	11	AT	3511.0	3514.0	Sell		2,268,700	10158	LSE
00:48:06	3512.0	500	AT	3512.0	3514.0	Sell		2,268,689	10157	LSE
00:48:06	3512.0	618	AT	3512.0	3514.0	Sell		2,268,189	10156	LSE
00:48:06	3512.0	82	AT	3512.0	3514.0	Sell		2,267,571	10155	LSE
00:48:06	3512.0	100	AT	3512.0	3514.0	Sell		2,267,489	10154	LSE
00:47:59	3514.0	1	AT	3512.0	3514.0	Buy		2,267,389	10153	LSE
00:47:59	3514.0	9	AT	3512.0	3514.0	Buy		2,267,388	10152	LSE
00:47:59	3514.0	9	AT	3512.0	3514.0	Buy		2,267,379	10151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions