Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:13:46

Delayed by 15 minutes

Trade 7751 - 7701 (00:13-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:18	3535.0	25	AT	3535.0	3537.0	Sell		1,963,168	7751	LSE
00:13:18	3535.0	215	AT	3535.0	3537.0	Sell		1,963,143	7750	LSE
00:13:18	3535.0	60	AT	3535.0	3537.0	Sell		1,962,928	7749	LSE
00:13:18	3535.0	25	AT	3535.0	3537.0	Sell		1,962,868	7748	LSE
00:13:18	3536.0	3	AT	3536.0	3537.0	Sell		1,962,843	7747	LSE
00:13:17	3537.0	8	AT	3535.0	3537.0	Buy		1,962,840	7746	LSE
00:13:17	3536.0	3	AT	3536.0	3537.0	Sell		1,962,832	7745	LSE
00:13:17	3535.0	87	AT	3535.0	3537.0	Sell		1,962,829	7744	LSE
00:13:17	3535.0	128	AT	3535.0	3537.0	Sell		1,962,742	7743	LSE
00:13:14	3536.0	2	AT	3536.0	3537.0	Sell		1,962,614	7742	LSE
00:13:14	3535.0	60	AT	3535.0	3537.0	Sell		1,962,612	7741	LSE
00:13:09	3537.0	1	AT	3535.0	3537.0	Buy		1,962,552	7740	LSE
00:13:09	3536.0	1	AT	3536.0	3537.0	Sell		1,962,551	7739	LSE
00:13:09	3537.0	6	AT	3535.0	3537.0	Buy		1,962,550	7738	LSE
00:13:09	3536.0	6	AT	3536.0	3537.0	Sell		1,962,544	7737	LSE
00:13:09	3537.0	6	AT	3535.0	3537.0	Buy		1,962,538	7736	LSE
00:13:09	3536.0	3	AT	3536.0	3537.0	Sell		1,962,532	7735	LSE
00:13:09	3535.0	188	AT	3535.0	3537.0	Sell		1,962,529	7734	LSE
00:13:09	3535.0	112	AT	3535.0	3537.0	Sell		1,962,341	7733	LSE
00:13:08	3537.0	1	AT	3535.0	3537.0	Buy		1,962,229	7732	LSE
00:13:08	3536.0	1	AT	3536.0	3537.0	Sell		1,962,228	7731	LSE
00:13:07	3537.0	9	AT	3535.0	3537.0	Buy		1,962,227	7730	LSE
00:13:07	3536.0	3	AT	3536.0	3537.0	Sell		1,962,218	7729	LSE
00:13:07	3537.0	6	AT	3535.0	3537.0	Buy		1,962,215	7728	LSE
00:13:07	3537.0	9	AT	3535.0	3537.0	Buy		1,962,209	7727	LSE
00:13:07	3536.0	7	AT	3536.0	3537.0	Sell		1,962,200	7726	LSE
00:13:07	3537.0	104	AT	3535.0	3537.0	Buy		1,962,193	7725	LSE
00:13:07	3535.0	188	AT	3535.0	3537.0	Sell		1,962,089	7724	LSE
00:13:07	3535.0	6	AT	3535.0	3537.0	Sell		1,961,901	7723	LSE
00:13:07	3535.0	21	AT	3535.0	3537.0	Sell		1,961,895	7722	LSE
00:12:13	3537.0	2	AT	3535.0	3537.0	Buy		1,961,874	7721	LSE
00:12:12	3536.0	2	AT	3535.0	3536.0	Buy		1,961,872	7720	LSE
00:12:12	3536.0	3	AT	3535.0	3536.0	Buy		1,961,870	7719	LSE
00:12:12	3536.0	3	AT	3535.0	3536.0	Buy		1,961,867	7718	LSE
00:12:12	3535.0	110	AT	3535.0	3537.0	Sell		1,961,864	7717	LSE
00:12:12	3535.0	90	AT	3535.0	3537.0	Sell		1,961,754	7716	LSE
00:12:12	3537.0	50	AT	3535.0	3537.0	Buy		1,961,664	7715	LSE
00:12:12	3537.0	24	AT	3536.0	3537.0	Buy		1,961,614	7714	LSE
00:12:12	3536.0	156	AT	3534.0	3536.0	Buy		1,961,590	7713	LSE
00:12:12	3535.0	17	AT	3535.0	3537.0	Sell		1,961,434	7712	LSE
00:12:12	3535.0	93	AT	3535.0	3537.0	Sell		1,961,417	7711	LSE
00:12:12	3535.0	132	AT	3535.0	3537.0	Sell		1,961,324	7710	LSE
00:12:12	3535.0	62	AT	3535.0	3537.0	Sell		1,961,192	7709	LSE
00:12:12	3535.0	93	AT	3535.0	3537.0	Sell		1,961,130	7708	LSE
00:12:12	3536.0	10	AT	3536.0	3537.0	Sell		1,961,037	7707	LSE
00:12:12	3537.0	39	AT	3536.0	3537.0	Buy		1,961,027	7706	LSE
00:12:12	3537.0	15	AT	3535.0	3537.0	Buy		1,960,988	7705	LSE
00:12:12	3537.0	1	AT	3535.0	3537.0	Buy		1,960,973	7704	LSE
00:12:12	3536.0	25	AT	3536.0	3537.0	Sell		1,960,972	7703	LSE
00:12:11	3537.0	40	AT	3535.0	3537.0	Buy		1,960,947	7702	LSE
00:12:11	3536.0	2	AT	3536.0	3537.0	Sell		1,960,907	7701	LSE

Smurfit Westrock

Xfinite Entertainment Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions