Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:37

Delayed by 15 minutes

Trade 5501 - 5451 (23:48-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:13	3539.0	240	AT	3537.0	3539.0	Buy		1,741,689	5501	LSE
23:48:13	3539.0	60	AT	3537.0	3539.0	Buy		1,741,449	5500	LSE
23:48:13	3538.0	498	AT	3538.0	3539.0	Sell		1,741,389	5499	LSE
23:48:13	3538.0	51	AT	3538.0	3539.0	Sell		1,740,891	5498	LSE
23:48:13	3538.0	51	AT	3538.0	3539.0	Sell		1,740,840	5497	LSE
23:48:13	3537.0	100	AT	3537.0	3539.0	Sell		1,740,789	5496	LSE
23:48:13	3537.0	300	AT	3537.0	3539.0	Sell		1,740,689	5495	LSE
23:48:13	3537.0	400	AT	3537.0	3539.0	Sell		1,740,389	5494	LSE
23:48:13	3537.0	200	AT	3537.0	3539.0	Sell		1,739,989	5493	LSE
23:48:06	3539.0	29	AT	3537.0	3539.0	Buy		1,739,789	5492	LSE
23:48:06	3539.0	3	AT	3537.0	3539.0	Buy		1,739,760	5491	LSE
23:48:06	3539.0	31	AT	3537.0	3539.0	Buy		1,739,757	5490	LSE
23:48:06	3539.0	3	AT	3537.0	3539.0	Buy		1,739,726	5489	LSE
23:48:06	3539.0	100	AT	3537.0	3539.0	Buy		1,739,723	5488	LSE
23:48:04	3538.0	62	AT	3536.0	3538.0	Buy		1,739,623	5487	LSE
23:48:04	3538.0	161	AT	3536.0	3538.0	Buy		1,739,561	5486	LSE
23:48:04	3538.0	17	AT	3536.0	3538.0	Buy		1,739,400	5485	LSE
23:48:04	3538.0	68	AT	3536.0	3538.0	Buy		1,739,383	5484	LSE
23:48:03	3538.0	36	AT	3536.0	3538.0	Buy		1,739,315	5483	LSE
23:48:03	3538.0	3	AT	3536.0	3538.0	Buy		1,739,279	5482	LSE
23:48:03	3538.0	39	AT	3536.0	3538.0	Buy		1,739,276	5481	LSE
23:48:03	3538.0	3	AT	3536.0	3538.0	Buy		1,739,237	5480	LSE
23:48:03	3538.0	45	AT	3536.0	3538.0	Buy		1,739,234	5479	LSE
23:48:03	3538.0	80	AT	3536.0	3538.0	Buy		1,739,189	5478	LSE
23:48:03	3538.0	153	AT	3536.0	3538.0	Buy		1,739,109	5477	LSE
23:48:03	3538.0	107	AT	3536.0	3538.0	Buy		1,738,956	5476	LSE
23:48:03	3538.0	140	AT	3536.0	3538.0	Buy		1,738,849	5475	LSE
23:48:03	3538.0	153	AT	3536.0	3538.0	Buy		1,738,709	5474	LSE
23:48:03	3538.0	107	AT	3536.0	3538.0	Buy		1,738,556	5473	LSE
23:48:02	3538.0	43	AT	3536.0	3538.0	Buy		1,738,449	5472	LSE
23:48:02	3538.0	110	AT	3536.0	3538.0	Buy		1,738,406	5471	LSE
23:48:02	3537.0	137	O	3536.0	3538.0			1,738,296	5470	LSE
23:47:50	3538.0	5	AT	3536.0	3538.0	Buy		1,738,159	5469	LSE
23:47:50	3538.0	5	AT	3536.0	3538.0	Buy		1,738,154	5468	LSE
23:47:50	3536.0	201	AT	3536.0	3539.0	Sell		1,738,149	5467	LSE
23:47:50	3536.0	51	AT	3536.0	3539.0	Sell		1,737,948	5466	LSE
23:47:49	3538.0	52	AT	3535.0	3538.0	Buy		1,737,897	5465	LSE
23:47:49	3536.0	200	AT	3536.0	3538.0	Sell		1,737,845	5464	LSE
23:47:49	3536.0	200	AT	3536.0	3538.0	Sell		1,737,645	5463	LSE
23:47:49	3536.0	138	AT	3536.0	3538.0	Sell		1,737,445	5462	LSE
23:47:49	3536.0	440	AT	3536.0	3538.0	Sell		1,737,307	5461	LSE
23:47:49	3538.0	100	AT	3536.0	3538.0	Buy		1,736,867	5460	LSE
23:47:49	3538.0	53	AT	3536.0	3538.0	Buy		1,736,767	5459	LSE
23:47:49	3538.0	27	AT	3536.0	3538.0	Buy		1,736,714	5458	LSE
23:47:49	3536.0	22	AT	3536.0	3538.0	Sell		1,736,687	5457	LSE
23:47:49	3536.0	78	AT	3536.0	3538.0	Sell		1,736,665	5456	LSE
23:47:49	3538.0	127	AT	3536.0	3538.0	Buy		1,736,587	5455	LSE
23:47:49	3537.0	113	AT	3536.0	3537.0	Buy		1,736,460	5454	LSE
23:47:49	3537.0	40	AT	3536.0	3537.0	Buy		1,736,347	5453	LSE
23:47:49	3537.0	5	AT	3535.0	3537.0	Buy		1,736,307	5452	LSE
23:47:49	3537.0	92	AT	3535.0	3537.0	Buy		1,736,302	5451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions