Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:21:53

Delayed by 15 minutes

Trade 9501 - 9451 (00:43-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:05	3520.0	75	AT	3519.0	3520.0	Buy		2,190,956	9501	LSE
00:43:05	3520.0	25	AT	3519.0	3520.0	Buy		2,190,881	9500	LSE
00:43:05	3520.0	64	AT	3519.0	3520.0	Buy		2,190,856	9499	LSE
00:42:49	3520.0	144	AT	3519.0	3520.0	Buy		2,190,792	9498	LSE
00:42:47	3520.0	142	AT	3519.0	3520.0	Buy		2,190,648	9497	LSE
00:42:47	3520.0	30	AT	3519.0	3520.0	Buy		2,190,506	9496	LSE
00:42:47	3520.0	130	AT	3519.0	3520.0	Buy		2,190,476	9495	LSE
00:42:26	3520.0	20	AT	3519.0	3520.0	Buy		2,190,346	9494	LSE
00:42:26	3520.0	80	AT	3519.0	3520.0	Buy		2,190,326	9493	LSE
00:42:24	3520.0	3	AT	3520.0	3521.0	Sell		2,190,246	9492	LSE
00:42:23	3520.0	3	AT	3520.0	3521.0	Sell		2,190,243	9491	LSE
00:42:23	3521.0	95	AT	3519.0	3521.0	Buy		2,190,240	9490	LSE
00:42:23	3521.0	107	AT	3519.0	3521.0	Buy		2,190,145	9489	LSE
00:42:23	3521.0	1	AT	3519.0	3521.0	Buy		2,190,038	9488	LSE
00:42:23	3521.0	3	AT	3519.0	3521.0	Buy		2,190,037	9487	LSE
00:42:23	3520.0	1	AT	3520.0	3521.0	Sell		2,190,034	9486	LSE
00:42:22	3521.0	102	AT	3519.0	3521.0	Buy		2,190,033	9485	LSE
00:42:22	3521.0	44	AT	3519.0	3521.0	Buy		2,189,931	9484	LSE
00:42:22	3520.0	57	AT	3520.0	3521.0	Sell		2,189,887	9483	LSE
00:42:22	3520.0	200	AT	3520.0	3521.0	Sell		2,189,830	9482	LSE
00:42:21	3520.0	200	AT	3520.0	3521.0	Sell		2,189,630	9481	LSE
00:42:21	3520.0	6	AT	3520.0	3521.0	Sell		2,189,430	9480	LSE
00:42:21	3521.0	2	AT	3519.0	3521.0	Buy		2,189,424	9479	LSE
00:42:21	3520.0	200	AT	3520.0	3521.0	Sell		2,189,422	9478	LSE
00:42:21	3520.0	1	AT	3520.0	3521.0	Sell		2,189,222	9477	LSE
00:42:21	3521.0	10	AT	3519.0	3521.0	Buy		2,189,221	9476	LSE
00:42:21	3520.0	29	AT	3520.0	3521.0	Sell		2,189,211	9475	LSE
00:42:21	3520.0	90	AT	3520.0	3521.0	Sell		2,189,182	9474	LSE
00:42:21	3520.0	70	AT	3520.0	3521.0	Sell		2,189,092	9473	LSE
00:42:21	3520.0	40	AT	3520.0	3521.0	Sell		2,189,022	9472	LSE
00:42:21	3520.0	158	AT	3520.0	3521.0	Sell		2,188,982	9471	LSE
00:42:21	3520.0	83	AT	3520.0	3521.0	Sell		2,188,824	9470	LSE
00:42:21	3521.0	39	AT	3520.0	3521.0	Buy		2,188,741	9469	LSE
00:42:21	3521.0	60	AT	3520.0	3521.0	Buy		2,188,702	9468	LSE
00:41:57	3519.0	385	AT	3519.0	3521.0	Sell		2,188,642	9467	LSE
00:41:57	3519.0	100	AT	3519.0	3521.0	Sell		2,188,257	9466	LSE
00:41:57	3519.0	15	AT	3519.0	3521.0	Sell		2,188,157	9465	LSE
00:41:57	3519.0	385	AT	3519.0	3521.0	Sell		2,188,142	9464	LSE
00:41:57	3519.0	15	AT	3519.0	3521.0	Sell		2,187,757	9463	LSE
00:41:57	3519.0	100	AT	3519.0	3521.0	Sell		2,187,742	9462	LSE
00:41:57	3519.0	400	AT	3519.0	3521.0	Sell		2,187,642	9461	LSE
00:41:57	3520.0	51	AT	3518.0	3520.0	Buy		2,187,242	9460	LSE
00:41:57	3520.0	15	AT	3518.0	3520.0	Buy		2,187,191	9459	LSE
00:41:57	3520.0	80	AT	3518.0	3520.0	Buy		2,187,176	9458	LSE
00:41:57	3520.0	20	AT	3518.0	3520.0	Buy		2,187,096	9457	LSE
00:41:57	3520.0	18	AT	3518.0	3520.0	Buy		2,187,076	9456	LSE
00:41:57	3520.0	15	AT	3518.0	3520.0	Buy		2,187,058	9455	LSE
00:41:57	3520.0	14	AT	3518.0	3520.0	Buy		2,187,043	9454	LSE
00:41:57	3520.0	43	AT	3518.0	3520.0	Buy		2,187,029	9453	LSE
00:41:57	3520.0	9	AT	3518.0	3520.0	Buy		2,186,986	9452	LSE
00:41:57	3520.0	34	AT	3518.0	3520.0	Buy		2,186,977	9451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions