Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 9451 - 9401 (00:41-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:57	3520.0	34	AT	3518.0	3520.0	Buy		2,186,977	9451	LSE
00:41:56	3520.0	5	AT	3518.0	3520.0	Buy		2,186,943	9450	LSE
00:41:56	3520.0	5	AT	3518.0	3520.0	Buy		2,186,938	9449	LSE
00:41:55	3520.0	104	AT	3518.0	3520.0	Buy		2,186,933	9448	LSE
00:41:55	3520.0	29	AT	3518.0	3520.0	Buy		2,186,829	9447	LSE
00:41:51	3520.0	5	AT	3518.0	3520.0	Buy		2,186,800	9446	LSE
00:41:51	3520.0	5	AT	3518.0	3520.0	Buy		2,186,795	9445	LSE
00:41:50	3520.0	71	AT	3518.0	3520.0	Buy		2,186,790	9444	LSE
00:41:50	3520.0	30	AT	3518.0	3520.0	Buy		2,186,719	9443	LSE
00:41:48	3520.0	8	AT	3518.0	3520.0	Buy		2,186,689	9442	LSE
00:41:48	3520.0	92	AT	3518.0	3520.0	Buy		2,186,681	9441	LSE
00:41:47	3520.0	32	AT	3518.0	3520.0	Buy		2,186,589	9440	LSE
00:41:47	3520.0	68	AT	3518.0	3520.0	Buy		2,186,557	9439	LSE
00:41:30	3520.0	49	AT	3518.0	3520.0	Buy		2,186,489	9438	LSE
00:41:30	3520.0	51	AT	3518.0	3520.0	Buy		2,186,440	9437	LSE
00:41:30	3520.0	19	AT	3518.0	3520.0	Buy		2,186,389	9436	LSE
00:41:30	3520.0	81	AT	3518.0	3520.0	Buy		2,186,370	9435	LSE
00:41:29	3520.0	19	AT	3518.0	3520.0	Buy		2,186,289	9434	LSE
00:41:24	3520.0	50	AT	3518.0	3520.0	Buy		2,186,270	9433	LSE
00:41:24	3520.0	268	AT	3518.0	3520.0	Buy		2,186,220	9432	LSE
00:41:22	3520.0	183	AT	3518.0	3520.0	Buy		2,185,952	9431	LSE
00:41:22	3520.0	174	AT	3518.0	3520.0	Buy		2,185,769	9430	LSE
00:41:22	3520.0	23	AT	3518.0	3520.0	Buy		2,185,595	9429	LSE
00:41:22	3520.0	100	AT	3518.0	3520.0	Buy		2,185,572	9428	LSE
00:41:15	3520.0	101	AT	3518.0	3520.0	Buy		2,185,472	9427	LSE
00:41:15	3520.0	80	AT	3518.0	3520.0	Buy		2,185,371	9426	LSE
00:41:15	3520.0	20	AT	3518.0	3520.0	Buy		2,185,291	9425	LSE
00:41:15	3520.0	40	AT	3518.0	3520.0	Buy		2,185,271	9424	LSE
00:41:15	3520.0	100	AT	3518.0	3520.0	Buy		2,185,231	9423	LSE
00:41:15	3520.0	240	AT	3518.0	3520.0	Buy		2,185,131	9422	LSE
00:41:15	3520.0	60	AT	3518.0	3520.0	Buy		2,184,891	9421	LSE
00:41:15	3520.0	180	AT	3518.0	3520.0	Buy		2,184,831	9420	LSE
00:41:15	3520.0	20	AT	3518.0	3520.0	Buy		2,184,651	9419	LSE
00:41:15	3520.0	20	AT	3518.0	3520.0	Buy		2,184,631	9418	LSE
00:41:15	3520.0	73	AT	3518.0	3520.0	Buy		2,184,611	9417	LSE
00:41:15	3520.0	67	AT	3518.0	3520.0	Buy		2,184,538	9416	LSE
00:41:15	3520.0	15	AT	3518.0	3520.0	Buy		2,184,471	9415	LSE
00:41:15	3520.0	165	AT	3518.0	3520.0	Buy		2,184,456	9414	LSE
00:41:15	3520.0	80	AT	3518.0	3520.0	Buy		2,184,291	9413	LSE
00:41:15	3520.0	73	AT	3518.0	3520.0	Buy		2,184,211	9412	LSE
00:41:15	3520.0	67	AT	3518.0	3520.0	Buy		2,184,138	9411	LSE
00:41:15	3520.0	180	AT	3518.0	3520.0	Buy		2,184,071	9410	LSE
00:41:15	3520.0	80	AT	3518.0	3520.0	Buy		2,183,891	9409	LSE
00:41:10	3520.0	1	AT	3518.0	3520.0	Buy		2,183,811	9408	LSE
00:41:10	3520.0	1	AT	3518.0	3520.0	Buy		2,183,810	9407	LSE
00:41:10	3520.0	4	AT	3518.0	3520.0	Buy		2,183,809	9406	LSE
00:41:10	3520.0	5	AT	3518.0	3520.0	Buy		2,183,805	9405	LSE
00:41:10	3520.0	4	AT	3518.0	3520.0	Buy		2,183,800	9404	LSE
00:41:10	3520.0	100	AT	3518.0	3520.0	Buy		2,183,796	9403	LSE
00:41:09	3520.0	9	AT	3518.0	3520.0	Buy		2,183,696	9402	LSE
00:41:09	3520.0	36	AT	3518.0	3520.0	Buy		2,183,687	9401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions