Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:04

Delayed by 15 minutes

Trade 5451 - 5401 (23:47-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:49	3537.0	92	AT	3535.0	3537.0	Buy		1,736,302	5451	LSE
23:47:49	3537.0	1	AT	3535.0	3537.0	Buy		1,736,210	5450	LSE
23:47:49	3537.0	100	AT	3535.0	3537.0	Buy		1,736,209	5449	LSE
23:47:49	3534.0	82	AT	3534.0	3538.0	Sell		1,736,109	5448	LSE
23:47:49	3536.0	457	AT	3536.0	3538.0	Sell		1,736,027	5447	LSE
23:47:49	3536.0	53	AT	3536.0	3538.0	Sell		1,735,570	5446	LSE
23:47:49	3534.0	65	AT	3534.0	3538.0	Sell		1,735,517	5445	LSE
23:47:49	3534.0	69	AT	3534.0	3538.0	Sell		1,735,452	5444	LSE
23:47:49	3534.0	171	AT	3534.0	3538.0	Sell		1,735,383	5443	LSE
23:47:49	3534.0	43	AT	3534.0	3538.0	Sell		1,735,212	5442	LSE
23:47:49	3534.0	171	AT	3534.0	3538.0	Sell		1,735,169	5441	LSE
23:47:49	3535.0	165	AT	3535.0	3538.0	Sell		1,734,998	5440	LSE
23:47:49	3535.0	171	AT	3535.0	3538.0	Sell		1,734,833	5439	LSE
23:47:49	3535.0	224	AT	3535.0	3538.0	Sell		1,734,662	5438	LSE
23:47:49	3536.0	220	AT	3536.0	3538.0	Sell		1,734,438	5437	LSE
23:47:49	3536.0	140	AT	3536.0	3538.0	Sell		1,734,218	5436	LSE
23:47:49	3536.0	469	AT	3536.0	3538.0	Sell		1,734,078	5435	LSE
23:47:49	3536.0	53	AT	3536.0	3538.0	Sell		1,733,609	5434	LSE
23:47:48	3537.0	1	AT	3537.0	3538.0	Sell		1,733,556	5433	LSE
23:47:48	3537.0	4	AT	3537.0	3538.0	Sell		1,733,555	5432	LSE
23:47:48	3538.0	12	AT	3536.0	3538.0	Buy		1,733,551	5431	LSE
23:47:48	3538.0	32	AT	3536.0	3538.0	Buy		1,733,539	5430	LSE
23:47:48	3537.0	41	AT	3537.0	3538.0	Sell		1,733,507	5429	LSE
23:47:48	3538.0	13	AT	3536.0	3538.0	Buy		1,733,466	5428	LSE
23:47:48	3538.0	24	AT	3536.0	3538.0	Buy		1,733,453	5427	LSE
23:47:48	3538.0	32	AT	3536.0	3538.0	Buy		1,733,429	5426	LSE
23:47:47	3536.0	21	AT	3536.0	3538.0	Sell		1,733,397	5425	LSE
23:47:47	3536.0	199	AT	3536.0	3538.0	Sell		1,733,376	5424	LSE
23:47:47	3536.0	52	AT	3536.0	3538.0	Sell		1,733,177	5423	LSE
23:47:47	3537.0	3	AT	3537.0	3538.0	Sell		1,733,125	5422	LSE
23:47:47	3536.0	240	AT	3536.0	3538.0	Sell		1,733,122	5421	LSE
23:47:47	3536.0	165	AT	3536.0	3538.0	Sell		1,732,882	5420	LSE
23:47:47	3536.0	71	AT	3536.0	3538.0	Sell		1,732,717	5419	LSE
23:47:47	3536.0	164	AT	3536.0	3538.0	Sell		1,732,646	5418	LSE
23:47:47	3536.0	200	AT	3536.0	3538.0	Sell		1,732,482	5417	LSE
23:47:47	3536.0	243	AT	3536.0	3538.0	Sell		1,732,282	5416	LSE
23:47:47	3536.0	93	AT	3536.0	3538.0	Sell		1,732,039	5415	LSE
23:47:47	3538.0	1	AT	3536.0	3538.0	Buy		1,731,946	5414	LSE
23:47:47	3538.0	3	AT	3536.0	3538.0	Buy		1,731,945	5413	LSE
23:47:46	3538.0	3	AT	3536.0	3538.0	Buy		1,731,942	5412	LSE
23:47:46	3536.0	314	AT	3536.0	3538.0	Sell		1,731,939	5411	LSE
23:47:46	3536.0	50	AT	3536.0	3538.0	Sell		1,731,625	5410	LSE
23:47:46	3536.0	200	AT	3536.0	3538.0	Sell		1,731,575	5409	LSE
23:47:45	3538.0	15	AT	3536.0	3538.0	Buy		1,731,375	5408	LSE
23:47:45	3538.0	21	AT	3536.0	3538.0	Buy		1,731,360	5407	LSE
23:47:45	3538.0	35	AT	3536.0	3538.0	Buy		1,731,339	5406	LSE
23:47:45	3538.0	21	AT	3536.0	3538.0	Buy		1,731,304	5405	LSE
23:47:45	3536.0	650	AT	3536.0	3538.0	Sell		1,731,283	5404	LSE
23:47:45	3536.0	50	AT	3536.0	3538.0	Sell		1,730,633	5403	LSE
23:47:45	3538.0	113	AT	3536.0	3538.0	Buy		1,730,583	5402	LSE
23:47:45	3537.0	38	AT	3535.0	3537.0	Buy		1,730,470	5401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions