![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:39:01 | 3542.0 | 118 | AT | 3540.0 | 3542.0 | Buy | 749,267 | 1351 | LSE | |
19:39:01 | 3541.0 | 5 | AT | 3540.0 | 3541.0 | Buy | 749,149 | 1350 | LSE | |
19:39:01 | 3541.0 | 100 | AT | 3540.0 | 3541.0 | Buy | 749,144 | 1349 | LSE | |
19:39:01 | 3541.0 | 100 | AT | 3535.0 | 3541.0 | Buy | 749,044 | 1348 | LSE | |
19:39:01 | 3542.0 | 43 | AT | 3536.0 | 3542.0 | Buy | 748,944 | 1347 | LSE | |
19:39:01 | 3542.0 | 57 | AT | 3536.0 | 3542.0 | Buy | 748,901 | 1346 | LSE | |
19:39:01 | 3542.0 | 100 | AT | 3542.0 | 3543.0 | Sell | 748,844 | 1345 | LSE | |
19:39:01 | 3536.0 | 200 | AT | 3535.0 | 3536.0 | Buy | 748,744 | 1344 | LSE | |
19:38:06 | 3535.0 | 25 | AT | 3535.0 | 3536.0 | Sell | 748,544 | 1343 | LSE | |
19:38:06 | 3536.0 | 93 | AT | 3535.0 | 3536.0 | Buy | 748,519 | 1342 | LSE | |
19:38:06 | 3535.0 | 200 | AT | 3535.0 | 3536.0 | Sell | 748,426 | 1341 | LSE | |
19:38:06 | 3536.0 | 28 | AT | 3531.0 | 3536.0 | Buy | 748,226 | 1340 | LSE | |
19:38:06 | 3536.0 | 97 | AT | 3536.0 | 3543.0 | Sell | 748,198 | 1339 | LSE | |
19:38:06 | 3536.0 | 82 | AT | 3536.0 | 3543.0 | Sell | 748,101 | 1338 | LSE | |
19:38:06 | 3536.0 | 110 | AT | 3531.0 | 3536.0 | Buy | 748,019 | 1337 | LSE | |
19:38:06 | 3532.0 | 29 | AT | 3531.0 | 3532.0 | Buy | 747,909 | 1336 | LSE | |
19:38:06 | 3532.0 | 179 | AT | 3531.0 | 3532.0 | Buy | 747,880 | 1335 | LSE | |
19:38:06 | 3531.0 | 200 | AT | 3530.0 | 3531.0 | Buy | 747,701 | 1334 | LSE | |
19:38:06 | 3531.0 | 267 | AT | 3530.0 | 3531.0 | Buy | 747,501 | 1333 | LSE | |
19:38:06 | 3531.0 | 233 | AT | 3530.0 | 3531.0 | Buy | 747,234 | 1332 | LSE | |
19:36:47 | 3530.198 | 30 | O | 3530.0 | 3531.0 | Sell | 747,001 | 1331 | LSE | |
19:36:12 | 3531.0 | 17 | AT | 3530.0 | 3531.0 | Buy | 746,971 | 1330 | LSE | |
19:36:12 | 3531.0 | 500 | AT | 3530.0 | 3531.0 | Buy | 746,954 | 1329 | LSE | |
19:35:45 | 3528.0 | 214 | AT | 3527.0 | 3528.0 | Buy | 746,454 | 1328 | LSE | |
19:35:45 | 3528.0 | 28 | AT | 3527.0 | 3528.0 | Buy | 746,240 | 1327 | LSE | |
19:35:45 | 3528.0 | 200 | AT | 3527.0 | 3528.0 | Buy | 746,212 | 1326 | LSE | |
19:35:45 | 3528.0 | 297 | AT | 3527.0 | 3528.0 | Buy | 746,012 | 1325 | LSE | |
19:35:45 | 3528.0 | 4703 | AT | 3527.0 | 3528.0 | Buy | 745,715 | 1324 | LSE | |
19:35:45 | 3527.0 | 123 | AT | 3524.0 | 3527.0 | Buy | 741,012 | 1323 | LSE | |
19:35:45 | 3527.0 | 103 | AT | 3524.0 | 3527.0 | Buy | 740,889 | 1322 | LSE | |
19:35:45 | 3527.0 | 97 | AT | 3524.0 | 3527.0 | Buy | 740,786 | 1321 | LSE | |
19:35:45 | 3527.0 | 80 | AT | 3524.0 | 3527.0 | Buy | 740,689 | 1320 | LSE | |
19:35:45 | 3527.0 | 53 | AT | 3524.0 | 3527.0 | Buy | 740,609 | 1319 | LSE | |
19:35:45 | 3527.0 | 27 | AT | 3524.0 | 3527.0 | Buy | 740,556 | 1318 | LSE | |
19:35:45 | 3526.0 | 660 | AT | 3526.0 | 3527.0 | Sell | 740,529 | 1317 | LSE | |
19:34:11 | 3525.0 | 100 | AT | 3525.0 | 3527.0 | Sell | 739,869 | 1316 | LSE | |
19:34:10 | 3524.0 | 109 | AT | 3524.0 | 3527.0 | Sell | 739,769 | 1315 | LSE | |
19:34:10 | 3525.0 | 10 | AT | 3525.0 | 3527.0 | Sell | 739,660 | 1314 | LSE | |
19:34:05 | 3525.0 | 19 | AT | 3525.0 | 3527.0 | Sell | 739,650 | 1313 | LSE | |
19:34:05 | 3526.0 | 200 | AT | 3525.0 | 3526.0 | Buy | 739,631 | 1312 | LSE | |
19:34:05 | 3526.0 | 370 | AT | 3525.0 | 3526.0 | Buy | 739,431 | 1311 | LSE | |
19:34:05 | 3526.0 | 8600 | AT | 3525.0 | 3526.0 | Buy | 739,061 | 1310 | LSE | |
19:34:02 | 3525.0 | 1 | AT | 3525.0 | 3526.0 | Sell | 730,461 | 1309 | LSE | |
19:34:02 | 3525.0 | 49 | AT | 3525.0 | 3526.0 | Sell | 730,460 | 1308 | LSE | |
19:33:53 | 3525.0 | 95 | AT | 3525.0 | 3526.0 | Sell | 730,411 | 1307 | LSE | |
19:33:53 | 3526.0 | 1400 | AT | 3523.0 | 3526.0 | Buy | 730,316 | 1306 | LSE | |
19:33:53 | 3525.0 | 400 | AT | 3525.0 | 3526.0 | Sell | 728,916 | 1305 | LSE | |
19:33:29 | 3525.0 | 297 | AT | 3521.0 | 3525.0 | Buy | 728,516 | 1304 | LSE | |
19:33:29 | 3525.0 | 377 | AT | 3521.0 | 3525.0 | Buy | 728,219 | 1303 | LSE | |
19:33:29 | 3525.0 | 806 | AT | 3521.0 | 3525.0 | Buy | 727,842 | 1302 | LSE | |
19:33:29 | 3525.0 | 145 | AT | 3521.0 | 3525.0 | Buy | 727,036 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions